SEGXF Quote, Trading Chart, Segro Plc Reit Ord New

home / stock / segxf / segxf quote

Stock Information
Company Name: Segro Plc Reit Ord New
Stock Symbol: SEGXF
Market: OTC
Website: segro.com
Menu
SEGXF SEGXF Quote SEGXF Short SEGXF News SEGXF Articles SEGXF Message Board
Get SEGXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEGXF Quote
Last:$12.49
Change Percent:100.0%
Open:$0
Previous Close:$12.49
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEGXF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$12.49
High:$0
Low:$0
Volume:4
Date:2024-07-17
Open:$0
Close:$12.49
High:$0
Low:$0
Volume:1,077
Date:2024-07-16
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:153
Date:2024-07-15
Open:$12.125
Close:$12.125
High:$12.125
Low:$12.125
Volume:250
Date:2024-07-12
Open:$0
Close:$12.125
High:$0
Low:$0
Volume:7,400
Date:2024-07-11
Open:$12.125
Close:$12.125
High:$12.125
Low:$12.125
Volume:638
Date:2024-07-10
Open:$11.72
Close:$12.046
High:$12.046
Low:$11.72
Volume:2,382
Date:2024-07-09
Open:$11.535
Close:$11.535
High:$11.535
Low:$11.535
Volume:280
Date:2024-07-08
Open:$0
Close:$11.14
High:$0
Low:$0
Volume:2,854
Date:2024-06-28
Open:$0
Close:$11.14
High:$0
Low:$0
Volume:1,213
Date:2024-06-27
Open:$0
Close:$11.14
High:$0
Low:$0
Volume:15
Date:2024-06-25
Open:$0
Close:$11.14
High:$0
Low:$0
Volume:51
Date:2024-06-14
Open:$11.14
Close:$11.14
High:$11.14
Low:$11.14
Volume:1,000
Date:2024-06-11
Open:$11.14
Close:$11.14
High:$11.14
Low:$11.14
Volume:177
Date:2024-06-07
Open:$0
Close:$11.425
High:$0
Low:$0
Volume:40
Date:2024-06-03
Open:$0
Close:$11.425
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$11.425
High:$0
Low:$0
Volume:48
Date:2024-05-29
Open:$11.425
Close:$11.425
High:$11.425
Low:$11.425
Volume:1,322
Date:2024-05-28
Open:$0
Close:$11.53
High:$0
Low:$0
Volume:14
Date:2024-05-21
Open:$11.53
Close:$11.53
High:$11.53
Low:$11.53
Volume:179