home / stock / segxf / segxf quote
Last: | $10.85 |
---|---|
Change Percent: | -0.46% |
Open: | $10.85 |
Close: | $10.85 |
High: | $10.85 |
Low: | $10.85 |
Volume: | 2,700 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,700 | 05-03-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 840 | 05-02-2024 |
$10.1 | $0 | $10.1 | $0 | $0 | 29 | 05-01-2024 |
$10.1 | $10.26 | $10.1 | $10.26 | $10.1 | 383 | 04-26-2024 |
$10.07 | $10.48 | $10.07 | $10.48 | $10.07 | 3,500 | 04-25-2024 |
$10.4999 | $0 | $10.4999 | $0 | $0 | 2,305 | 04-24-2024 |
$10.4999 | $0 | $10.4999 | $0 | $0 | 16 | 04-22-2024 |
$10.4999 | $0 | $10.4999 | $0 | $0 | 35 | 04-17-2024 |
$10.4999 | $10.4999 | $10.4999 | $10.4999 | $10.4999 | 1,000 | 04-16-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 851 | 04-15-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 281 | 04-11-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 183 | 04-09-2024 |
$11 | $11 | $11 | $11 | $11 | 109 | 04-04-2024 |
$10.7 | $10.9125 | $10.7 | $10.97 | $10.65 | 3,469 | 04-03-2024 |
$11.74 | $0 | $11.74 | $0 | $0 | 10 | 04-02-2024 |
$11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 111 | 04-01-2024 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 206 | 03-29-2024 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 206 | 03-28-2024 |
$11.05 | $11.25 | $11.05 | $11.25 | $11.05 | 2,253 | 03-27-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 245 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Segro Plc Reit Ord New Company Name:
SEGXF Stock Symbol:
OTCMKTS Market:
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...