SEHCD Quote, Trading Chart, Sweet Earth Holdings Corporation
Stock Information
| Company Name: |
Sweet Earth Holdings Corporation |
| Stock Symbol: |
SEHCD |
| Market: |
OTC |
Get SEHCD Alerts
News, Short Squeeze, Breakout and More Instantly...
SEHCD Quote
| Last: | $0.1124 |
| Change Percent: | 0.0% |
| Open: | $0.1124 |
| Previous Close: | $0.1124 |
| High: | $0.1124 |
| Low: | $0.1124 |
| Volume: | 340 |
| Last Trade Date Time: | 05/19/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SEHCD Chart
Last Twenty Trading Days
| Date: | 2023-05-19 |
| Open: | $0.1124 |
| Close: | $0.1124 |
| High: | $0.1124 |
| Low: | $0.1124 |
| Volume: | 340 |
| Date: | 2023-05-18 |
| Open: | $0.0501 |
| Close: | $0.0501 |
| High: | $0.0501 |
| Low: | $0.0501 |
| Volume: | 211 |
| Date: | 2023-05-15 |
| Open: | $0 |
| Close: | $0.1382 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2023-05-12 |
| Open: | $0.1382 |
| Close: | $0.1382 |
| High: | $0.1382 |
| Low: | $0.1382 |
| Volume: | 105 |
| Date: | 2023-05-11 |
| Open: | $0.52505 |
| Close: | $0.52505 |
| High: | $0.52505 |
| Low: | $0.52505 |
| Volume: | 250 |
| Date: | 2023-05-10 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 127 |
| Date: | 2023-05-09 |
| Open: | $0.0539 |
| Close: | $0.1457 |
| High: | $0.525 |
| Low: | $0.0539 |
| Volume: | 3,283 |
| Date: | 2023-05-08 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 227 |
| Date: | 2023-05-05 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 422 |
| Date: | 2023-05-04 |
| Open: | $0.05 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.05 |
| Volume: | 593 |
| Date: | 2023-05-03 |
| Open: | $0 |
| Close: | $0.0588 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2023-05-02 |
| Open: | $0.0696 |
| Close: | $0.0588 |
| High: | $0.0696 |
| Low: | $0.0588 |
| Volume: | 332 |
| Date: | 2023-05-01 |
| Open: | $0 |
| Close: | $0.0739 |
| High: | $0 |
| Low: | $0 |
| Volume: | 166 |
| Date: | 2023-04-28 |
| Open: | $0.9333 |
| Close: | $0.0739 |
| High: | $0.9333 |
| Low: | $0.0739 |
| Volume: | 927 |
| Date: | 2023-04-27 |
| Open: | $0 |
| Close: | $0.0734 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Date: | 2023-04-26 |
| Open: | $0.0734 |
| Close: | $0.0734 |
| High: | $0.1 |
| Low: | $0.0734 |
| Volume: | 448 |
| Date: | 2023-04-25 |
| Open: | $0.05 |
| Close: | $0.0735 |
| High: | $0.1 |
| Low: | $0.05 |
| Volume: | 3,139 |
| Date: | 2023-04-24 |
| Open: | $0.0601 |
| Close: | $0.0313 |
| High: | $0.0601 |
| Low: | $0.0313 |
| Volume: | 518 |
| Date: | 2022-07-15 |
| Open: | $0.0537 |
| Close: | $0.0761 |
| High: | $0.0761 |
| Low: | $0.0537 |
| Volume: | 9,680 |
| Date: | 2022-07-14 |
| Open: | $0.052 |
| Close: | $0.1 |
| High: | $0.1017 |
| Low: | $0.052 |
| Volume: | 141,435 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.