home / stock / sehcd / sehcd quote
Last: | $0.1124 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1124 |
Close: | $0.1124 |
High: | $0.1124 |
Low: | $0.1124 |
Volume: | 340 |
Last Trade Date Time: | 05/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1124 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | 340 | 05-19-2023 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 211 | 05-18-2023 |
$0.1382 | $0 | $0.1382 | $0 | $0 | 10 | 05-15-2023 |
$0.1382 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | 105 | 05-12-2023 |
$0.52505 | $0.52505 | $0.52505 | $0.52505 | $0.52505 | 250 | 05-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 | 05-10-2023 |
$0.1457 | $0.0539 | $0.1457 | $0.525 | $0.0539 | 3,283 | 05-09-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 227 | 05-08-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 422 | 05-05-2023 |
$0.075 | $0.05 | $0.075 | $0.075 | $0.05 | 593 | 05-04-2023 |
$0.0588 | $0 | $0.0588 | $0 | $0 | 8 | 05-03-2023 |
$0.0588 | $0.0696 | $0.0588 | $0.0696 | $0.0588 | 332 | 05-02-2023 |
$0.0739 | $0 | $0.0739 | $0 | $0 | 166 | 05-01-2023 |
$0.0739 | $0.9333 | $0.0739 | $0.9333 | $0.0739 | 927 | 04-28-2023 |
$0.0734 | $0 | $0.0734 | $0 | $0 | 13 | 04-27-2023 |
$0.0734 | $0.0734 | $0.0734 | $0.1 | $0.0734 | 448 | 04-26-2023 |
$0.0735 | $0.05 | $0.0735 | $0.1 | $0.05 | 3,139 | 04-25-2023 |
$0.0313 | $0.0601 | $0.0313 | $0.0601 | $0.0313 | 518 | 04-24-2023 |
$0.0761 | $0.0537 | $0.0761 | $0.0761 | $0.0537 | 9,680 | 07-15-2022 |
$0.1 | $0.052 | $0.1 | $0.1017 | $0.052 | 141,435 | 07-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sweet Earth Holdings Corporation Company Name:
SEHCD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - Le 20 avril/April 2023) - Sweet Earth Holdings Corporation has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every eight (8) pre-consolidated common shares. As a result, the o...