SEIC Quote, Trading Chart, SEI Investments Company

home / stock / seic / seic quote

Stock Information
Company Name: SEI Investments Company
Stock Symbol: SEIC
Market: NASDAQ
Website: seic.com
Menu
SEIC SEIC Quote SEIC Short SEIC News SEIC Articles SEIC Message Board
Get SEIC Alerts

News, Short Squeeze, Breakout and More Instantly...
SEIC Quote
Last:$65.64
Change Percent:0.0%
Open:$65.43
Previous Close:$65.64
High:$66
Low:$65.35
Volume:422,645
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEIC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$65.43
Close:$65.64
High:$66
Low:$65.35
Volume:422,645
Date:2024-07-03
Open:$65.43
Close:$65.64
High:$66
Low:$65.35
Volume:422,645
Date:2024-07-02
Open:$64.71
Close:$65.15
High:$65.445
Low:$64.36
Volume:780,876
Date:2024-07-01
Open:$64.67
Close:$64.56
High:$65
Low:$64.08
Volume:606,856
Date:2024-06-28
Open:$64.46
Close:$64.69
High:$65.1725
Low:$64.31
Volume:953,946
Date:2024-06-27
Open:$64.64
Close:$64.34
High:$64.9
Low:$64.06
Volume:602,275
Date:2024-06-26
Open:$65.67
Close:$64.74
High:$65.73
Low:$64.63
Volume:460,089
Date:2024-06-25
Open:$66.43
Close:$65.79
High:$66.43
Low:$65.58
Volume:709,636
Date:2024-06-24
Open:$66.08
Close:$66.68
High:$67.23
Low:$65.78
Volume:639,750
Date:2024-06-21
Open:$65.95
Close:$65.8
High:$66.07
Low:$65.38
Volume:1,100,382
Date:2024-06-20
Open:$65.72
Close:$65.83
High:$66.105
Low:$65.38
Volume:557,110
Date:2024-06-19
Open:$65.1
Close:$65.76
High:$65.84
Low:$64.67
Volume:671,327
Date:2024-06-18
Open:$65.1
Close:$65.76
High:$65.84
Low:$64.67
Volume:671,327
Date:2024-06-17
Open:$64.13
Close:$64.72
High:$64.9
Low:$63.66
Volume:612,739
Date:2024-06-14
Open:$64.6
Close:$64.43
High:$64.8
Low:$64.015
Volume:483,783
Date:2024-06-13
Open:$65.1
Close:$65.01
High:$65.205
Low:$64.62
Volume:621,597
Date:2024-06-12
Open:$65.79
Close:$65.42
High:$66.35
Low:$65.25
Volume:477,888
Date:2024-06-11
Open:$65.18
Close:$64.84
High:$65.299
Low:$64.14
Volume:1,156,928
Date:2024-06-10
Open:$64.35
Close:$64.94
High:$65.23
Low:$63.71
Volume:533,240
Date:2024-06-07
Open:$65.5348
Close:$64.8
High:$65.6242
Low:$64.5915
Volume:773,902