home / stock / seic / seic quote
Last: | $65.975 |
---|---|
Change Percent: | -0.05% |
Open: | $66.02 |
Close: | $66.01 |
High: | $66.495 |
Low: | $65.69 |
Volume: | 389,691 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.975 | $66.02 | $66.01 | $66.495 | $65.69 | 389,691 | 04-19-2024 |
$66.01 | $66.3 | $66.01 | $66.63 | $65.82 | 356,994 | 04-18-2024 |
$66.08 | $66.68 | $66.08 | $66.76 | $66 | 532,078 | 04-17-2024 |
$66.41 | $66.77 | $66.41 | $67.16 | $66.165 | 440,763 | 04-16-2024 |
$66.97 | $68.21 | $66.97 | $68.3794 | $66.72 | 439,765 | 04-15-2024 |
$67.48 | $68.33 | $67.48 | $68.65 | $67.23 | 384,889 | 04-12-2024 |
$68.84 | $69.32 | $68.84 | $69.32 | $68.345 | 468,739 | 04-11-2024 |
$69.09 | $69.77 | $69.09 | $70 | $68.88 | 429,610 | 04-10-2024 |
$70.9 | $71.02 | $70.9 | $71.27 | $70.3135 | 434,692 | 04-09-2024 |
$70.62 | $70.89 | $70.62 | $71.19 | $70.555 | 430,090 | 04-08-2024 |
$70.64 | $69.92 | $70.64 | $70.84 | $69.8 | 370,535 | 04-05-2024 |
$70 | $71.5 | $70 | $71.5 | $69.94 | 438,509 | 04-04-2024 |
$70.99 | $70.21 | $70.99 | $71.09 | $70.15 | 320,716 | 04-03-2024 |
$70.56 | $70.74 | $70.56 | $70.95 | $69.96 | 447,287 | 04-02-2024 |
$70.78 | $71.81 | $70.78 | $71.81 | $70.78 | 386,695 | 04-01-2024 |
$71.9 | $71.94 | $71.9 | $72.54 | $71.73 | 678,595 | 03-29-2024 |
$71.9 | $71.94 | $71.9 | $72.54 | $71.73 | 678,595 | 03-28-2024 |
$72.02 | $70.97 | $72.02 | $72.06 | $70.93 | 752,105 | 03-27-2024 |
$70.48 | $70.65 | $70.48 | $71.19 | $70.44 | 1,004,223 | 03-26-2024 |
$70.62 | $69.91 | $70.62 | $71.24 | $69.91 | 733,219 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SEI Investments Company Company Name:
SEIC Stock Symbol:
NASDAQ Market:
2024-04-19 03:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
SEI to Announce First-Quarter 2024 Earnings on Wednesday, April 24, 2024 PR Newswire Public Invited to Monitor Conference Call at 4:30 p.m. Eastern Time OAKS, Pa. , April 17, 2024 /PRNewswire/ -- SEI ® (NASDAQ: SEIC) intends to release e...