SEKEY Quote, Trading Chart, Seiko Epson Corp Suwa Unsponsored ADR

home / stock / sekey / sekey quote

Stock Information
Company Name: Seiko Epson Corp Suwa Unsponsored ADR
Stock Symbol: SEKEY
Market: OTC
Menu
SEKEY SEKEY Quote SEKEY Short SEKEY News SEKEY Articles SEKEY Message Board
Get SEKEY Alerts

News, Short Squeeze, Breakout and More Instantly...
SEKEY Quote
Last:$8.44
Change Percent:0.21%
Open:$8.482
Previous Close:$8.44
High:$8.482
Low:$8.431
Volume:8,145
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEKEY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.482
Close:$8.44
High:$8.482
Low:$8.431
Volume:8,145
Date:2024-07-18
Open:$8.545
Close:$8.5
High:$8.545
Low:$8.4625
Volume:13,537
Date:2024-07-17
Open:$8.58
Close:$8.45
High:$8.7369
Low:$8.45
Volume:11,673
Date:2024-07-16
Open:$8.36
Close:$8.51
High:$8.52
Low:$8.36
Volume:13,124
Date:2024-07-15
Open:$8.36
Close:$8.25
High:$8.36
Low:$8.24
Volume:3,743
Date:2024-07-12
Open:$7.9155
Close:$8.25
High:$8.42
Low:$7.9155
Volume:8,108
Date:2024-07-11
Open:$8.31
Close:$8.31
High:$8.41
Low:$8.26
Volume:21,820
Date:2024-07-10
Open:$8.35
Close:$8.3875
High:$8.52
Low:$8.33
Volume:23,259
Date:2024-07-09
Open:$8.1
Close:$8.19
High:$8.19
Low:$8.03
Volume:20,513
Date:2024-07-08
Open:$8.01
Close:$7.94
High:$8.01
Low:$7.861
Volume:8,123
Date:2024-07-05
Open:$7.9255
Close:$7.96
High:$7.97
Low:$7.925
Volume:14,252
Date:2024-07-04
Open:$7.85
Close:$7.99
High:$8
Low:$7.791
Volume:20,705
Date:2024-07-03
Open:$7.85
Close:$7.99
High:$8
Low:$7.791
Volume:20,705
Date:2024-07-02
Open:$7.98
Close:$7.85
High:$7.98
Low:$7.84
Volume:73,447
Date:2024-07-01
Open:$7.785
Close:$7.7564
High:$7.79
Low:$7.72
Volume:80,183
Date:2024-06-28
Open:$7.87
Close:$7.73
High:$7.87
Low:$7.73
Volume:28,390
Date:2024-06-27
Open:$7.84
Close:$7.66
High:$7.84
Low:$7.65
Volume:15,810
Date:2024-06-26
Open:$7.7
Close:$7.67
High:$7.72
Low:$7.67
Volume:25,055
Date:2024-06-25
Open:$7.744
Close:$7.76
High:$7.78
Low:$7.73
Volume:44,074
Date:2024-06-24
Open:$7.65
Close:$7.639
High:$7.66
Low:$7.62
Volume:64,293