home / stock / sekey / sekey quote
Last: | $8.48 |
---|---|
Change Percent: | 0.12% |
Open: | $8.535 |
Close: | $8.47 |
High: | $8.56 |
Low: | $8.47 |
Volume: | 10,798 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.48 | $8.535 | $8.47 | $8.56 | $8.47 | 10,798 | 04-19-2024 |
$8.47 | $8.48 | $8.47 | $8.514 | $8.45 | 14,382 | 04-18-2024 |
$8.49 | $8.555 | $8.49 | $8.555 | $8.46 | 22,490 | 04-17-2024 |
$8.6145 | $8.9 | $8.6145 | $8.9 | $8.595 | 33,804 | 04-16-2024 |
$8.6 | $8.725 | $8.6 | $8.73 | $8.6 | 9,177 | 04-15-2024 |
$8.62 | $8.67 | $8.62 | $8.67 | $8.62 | 5,864 | 04-12-2024 |
$8.78 | $8.71 | $8.78 | $8.78 | $8.697 | 7,791 | 04-11-2024 |
$8.685 | $8.7 | $8.685 | $8.7 | $8.663 | 6,118 | 04-10-2024 |
$8.83 | $8.87 | $8.83 | $8.87 | $8.79 | 5,369 | 04-09-2024 |
$8.78 | $8.79 | $8.78 | $8.79 | $8.7675 | 4,392 | 04-08-2024 |
$8.79 | $8.75 | $8.79 | $8.8 | $8.75 | 37,439 | 04-05-2024 |
$8.69 | $8.96 | $8.69 | $8.96 | $8.69 | 6,989 | 04-04-2024 |
$8.89 | $8.8 | $8.89 | $8.89 | $8.8 | 15,561 | 04-03-2024 |
$8.672 | $8.75 | $8.672 | $8.75 | $8.5476 | 13,907 | 04-02-2024 |
$8.686 | $8.68 | $8.686 | $8.7 | $8.66 | 18,551 | 04-01-2024 |
$8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 6,910 | 03-29-2024 |
$8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 6,910 | 03-28-2024 |
$8.63 | $8.65 | $8.63 | $8.65 | $8.625 | 10,009 | 03-27-2024 |
$8.56 | $8.4 | $8.56 | $8.74 | $8.4 | 6,360 | 03-26-2024 |
$8.5925 | $8.57 | $8.5925 | $8.6 | $8.553 | 17,294 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seiko Epson Corp Suwa Unsponsored ADR Company Name:
SEKEY Stock Symbol:
OTCMKTS Market:
Epson Introduces New 64-Inch Fine Art Printer Offering High-Quality, Wide Color Gamut and High-Productivity PR Newswire Newest SureColor P-Series Solution Produces Exceptional Output for High-Volume Photography, Fine Art and Proofing Markets ORLANDO, Fla. , ...
Epson Launches New Color Management Tool for Achieving Accurate, Consistent Color PR Newswire New Auto Chart Reader Accessory and Epson Edge Color Lite Software Work with the Epson SD-10 Spectrophotometer to Provide a Full Color Managed Workflow ORLANDO, Fla. ...
Epson Unveils Revamped Pricing and Trade-In Program to Bolster Small Business Success PR Newswire EcoTank ® Enhances Small Business Operations with Cost-Efficiency and High Performance LOS ALAMITOS, Calif. , April 4, 2024 /PRNewswire/ -- As b...