SELB Quote, Trading Chart, Selecta Biosciences Inc.

home / stock / selb / selb quote

Stock Information
Company Name: Selecta Biosciences Inc.
Stock Symbol: SELB
Market: NASDAQ
Website: selectabio.com
Menu
SELB SELB Quote SELB Short SELB News SELB Articles SELB Message Board
Get SELB Alerts

News, Short Squeeze, Breakout and More Instantly...
SELB Quote
Last:$0.8812
Change Percent:7.42%
Open:$0.8867
Previous Close:$0.8812
High:$0.9399
Low:$0.81
Volume:2,770,271
Last Trade Date Time:11/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SELB Chart
Last Twenty Trading Days
Date:2023-11-13
Open:$0.8867
Close:$0.8812
High:$0.9399
Low:$0.81
Volume:2,770,271
Date:2023-11-10
Open:$1.01
Close:$0.9578
High:$1.015
Low:$0.95
Volume:614,777
Date:2023-11-09
Open:$1.04
Close:$1
High:$1.06
Low:$0.99
Volume:475,618
Date:2023-11-08
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.05
Volume:395,043
Date:2023-11-07
Open:$1.08
Close:$1.06
High:$1.13
Low:$1.06
Volume:365,416
Date:2023-11-06
Open:$1.17
Close:$1.1
High:$1.18
Low:$1.1
Volume:301,191
Date:2023-11-03
Open:$1.2
Close:$1.15
High:$1.22
Low:$1.14
Volume:536,960
Date:2023-11-02
Open:$1.16
Close:$1.18
High:$1.185
Low:$1.155
Volume:200,103
Date:2023-11-01
Open:$1.21
Close:$1.16
High:$1.23
Low:$1.15
Volume:367,674
Date:2023-10-31
Open:$1.27
Close:$1.25
High:$1.3
Low:$1.23
Volume:346,678
Date:2023-10-30
Open:$1.23
Close:$1.26
High:$1.26
Low:$1.23
Volume:376,877
Date:2023-10-27
Open:$1.18
Close:$1.23
High:$1.24
Low:$1.16
Volume:651,603
Date:2023-10-26
Open:$1.15
Close:$1.19
High:$1.2
Low:$1.12
Volume:418,721
Date:2023-10-25
Open:$1.14
Close:$1.15
High:$1.16
Low:$1.12
Volume:324,112
Date:2023-10-24
Open:$1.16
Close:$1.15
High:$1.18
Low:$1.13
Volume:306,373
Date:2023-10-23
Open:$1.1
Close:$1.12
High:$1.17
Low:$1.0872
Volume:504,581
Date:2023-10-20
Open:$1.12
Close:$1.1
High:$1.14
Low:$1.07
Volume:626,302
Date:2023-10-19
Open:$1.17
Close:$1.12
High:$1.17
Low:$1.1
Volume:630,517
Date:2023-10-18
Open:$1.18
Close:$1.15
High:$1.23
Low:$1.14
Volume:301,295
Date:2023-10-17
Open:$1.12
Close:$1.21
High:$1.23
Low:$1.12
Volume:644,447