SELF Quote, Trading Chart, Global Self Storage Inc.

home / stock / self / self quote

Stock Information
Company Name: Global Self Storage Inc.
Stock Symbol: SELF
Market: NASDAQ
Website: globalselfstorage.us
Menu
SELF SELF Quote SELF Short SELF News SELF Articles SELF Message Board
Get SELF Alerts

News, Short Squeeze, Breakout and More Instantly...
SELF Quote
Last:$5.11
Change Percent:-1.46%
Open:$5.1035
Previous Close:$5.11
High:$5.13
Low:$5
Volume:10,110
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SELF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$5.1035
Close:$5.11
High:$5.13
Low:$5
Volume:10,110
Date:2024-07-25
Open:$5.19
Close:$5.03
High:$5.19
Low:$5
Volume:14,235
Date:2024-07-24
Open:$5.1773
Close:$5.11
High:$5.1773
Low:$5.1077
Volume:15,398
Date:2024-07-23
Open:$5.15
Close:$5.1401
High:$5.2163
Low:$5.1401
Volume:5,051
Date:2024-07-22
Open:$5.09
Close:$5.24
High:$5.24
Low:$5.07
Volume:31,534
Date:2024-07-19
Open:$5.065
Close:$5.07
High:$5.15
Low:$5.02
Volume:9,635
Date:2024-07-18
Open:$5.05
Close:$5.05
High:$5.22
Low:$5.05
Volume:25,109
Date:2024-07-17
Open:$4.9999
Close:$5.08
High:$5.08
Low:$4.899
Volume:42,012
Date:2024-07-16
Open:$4.8002
Close:$5
High:$5
Low:$4.8002
Volume:33,565
Date:2024-07-15
Open:$4.71
Close:$4.86
High:$4.9
Low:$4.71
Volume:35,429
Date:2024-07-12
Open:$4.91
Close:$4.78
High:$4.9145
Low:$4.73
Volume:27,227
Date:2024-07-11
Open:$4.94
Close:$4.85
High:$4.94
Low:$4.85
Volume:10,289
Date:2024-07-10
Open:$4.95
Close:$4.88
High:$4.95
Low:$4.85
Volume:3,874
Date:2024-07-09
Open:$4.97
Close:$4.91
High:$4.98
Low:$4.86
Volume:10,834
Date:2024-07-08
Open:$5.07
Close:$4.97
High:$5.07
Low:$4.85
Volume:21,801
Date:2024-07-05
Open:$4.87
Close:$5.01
High:$5.24
Low:$4.83
Volume:27,765
Date:2024-07-04
Open:$4.9
Close:$4.8838
High:$4.9
Low:$4.805
Volume:4,326
Date:2024-07-03
Open:$4.9
Close:$4.8838
High:$4.9
Low:$4.805
Volume:4,326
Date:2024-07-02
Open:$4.75
Close:$4.84
High:$4.862
Low:$4.745
Volume:12,322
Date:2024-07-01
Open:$4.9
Close:$4.74
High:$4.9
Low:$4.65
Volume:21,039