SELF Quote, Trading Chart, Global Self Storage Inc.

home / stock / self / self quote

Stock Information
Company Name: Global Self Storage Inc.
Stock Symbol: SELF
Market: NASDAQ
Website: globalselfstorage.us
Menu
SELF SELF Quote SELF Short SELF News SELF Articles SELF Message Board
Get SELF Alerts

News, Short Squeeze, Breakout and More Instantly...
SELF Quote
Last:$5.16
Change Percent:1.57%
Open:$5.11
Previous Close:$5.08
High:$5.17
Low:$5.1
Volume:25,472
Last Trade Date Time:03/09/2026 12:37:16 pm
Quotes are delayed by 15 to 20 minutes.
SELF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$5.11
Close:$5.08
High:$5.17
Low:$5.1
Volume:25,472
Date:2026-03-06
Open:$5.08
Close:$5.14
High:$5.19
Low:$5.08
Volume:14,156
Date:2026-03-05
Open:$5.15
Close:$5.15
High:$5.184
Low:$5.05
Volume:7,740
Date:2026-03-04
Open:$5.2
Close:$5.185
High:$5.2
Low:$5.15
Volume:4,917
Date:2026-03-03
Open:$5.09
Close:$5.1679
High:$5.2399
Low:$5.09
Volume:20,451
Date:2026-03-02
Open:$5.06
Close:$5.0373
High:$5.195
Low:$5.06
Volume:32,422
Date:2026-02-27
Open:$4.99
Close:$5
High:$5.0699
Low:$4.99
Volume:17,908
Date:2026-02-26
Open:$5.05
Close:$5.02
High:$5.05
Low:$4.9801
Volume:19,928
Date:2026-02-25
Open:$5.01
Close:$5.025
High:$5.025
Low:$5.01
Volume:12,913
Date:2026-02-24
Open:$5.05
Close:$4.97
High:$5.05
Low:$5.01
Volume:7,651
Date:2026-02-23
Open:$4.99
Close:$4.97
High:$5.01
Low:$4.95
Volume:21,924
Date:2026-02-20
Open:$4.99
Close:$4.975
High:$4.99
Low:$4.9637
Volume:7,570
Date:2026-02-19
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:24,094
Date:2026-02-18
Open:$5
Close:$4.98
High:$5.01
Low:$4.97
Volume:18,013
Date:2026-02-17
Open:$5.05
Close:$5.05
High:$5.05
Low:$4.97
Volume:38,718
Date:2026-02-13
Open:$5.0666
Close:$5.054
High:$5.0666
Low:$5.0201
Volume:8,081
Date:2026-02-12
Open:$5.095
Close:$5.085
High:$5.095
Low:$5.0301
Volume:7,325
Date:2026-02-11
Open:$5.13
Close:$5.09
High:$5.13
Low:$5.075
Volume:4,414
Date:2026-02-10
Open:$5.097
Close:$5.0701
High:$5.1061
Low:$5.09
Volume:8,253
Date:2026-02-09
Open:$5.03
Close:$5.07
High:$5.1
Low:$5.02
Volume:22,059