home / stock / self / self quote
Last: | $4.215 |
---|---|
Change Percent: | 0.36% |
Open: | $4.23 |
Close: | $4.20 |
High: | $4.23 |
Low: | $4.2019 |
Volume: | 1,681 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.215 | $4.23 | $4.2 | $4.23 | $4.2019 | 1,681 | 04-26-2024 |
$4.2 | $4.19 | $4.2 | $4.27 | $4.18 | 11,411 | 04-25-2024 |
$4.2 | $4.24 | $4.2 | $4.27 | $4.2 | 11,388 | 04-24-2024 |
$4.2655 | $4.3168 | $4.2655 | $4.3168 | $4.23 | 10,178 | 04-23-2024 |
$4.32 | $4.2583 | $4.32 | $4.32 | $4.2583 | 16,830 | 04-22-2024 |
$4.25 | $4.2 | $4.25 | $4.32 | $4.2 | 9,463 | 04-19-2024 |
$4.21 | $4.175 | $4.21 | $4.22 | $4.17 | 12,619 | 04-18-2024 |
$4.19 | $4.17 | $4.19 | $4.26 | $4.16 | 28,803 | 04-17-2024 |
$4.19 | $4.2 | $4.19 | $4.25 | $4.16 | 17,478 | 04-16-2024 |
$4.2299 | $4.24 | $4.2299 | $4.274 | $4.15 | 32,849 | 04-15-2024 |
$4.24 | $4.2297 | $4.24 | $4.24 | $4.2 | 15,579 | 04-12-2024 |
$4.24 | $4.31 | $4.24 | $4.31 | $4.22 | 15,589 | 04-11-2024 |
$4.28 | $4.31 | $4.28 | $4.3761 | $4.25 | 30,052 | 04-10-2024 |
$4.3399 | $4.41 | $4.3399 | $4.46 | $4.31 | 28,368 | 04-09-2024 |
$4.3799 | $4.37 | $4.3799 | $4.3799 | $4.31 | 10,466 | 04-08-2024 |
$4.335 | $4.35 | $4.335 | $4.35 | $4.31 | 13,577 | 04-05-2024 |
$4.38 | $4.35 | $4.38 | $4.42 | $4.3499 | 13,877 | 04-04-2024 |
$4.34 | $4.36 | $4.34 | $4.36 | $4.31 | 11,463 | 04-03-2024 |
$4.39 | $4.44 | $4.39 | $4.45 | $4.32 | 11,570 | 04-02-2024 |
$4.46 | $4.45 | $4.46 | $4.4899 | $4.4075 | 27,756 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Self Storage Inc. Company Name:
SELF Stock Symbol:
NASDAQ Market:
Global Self Storage Inc. Website:
Donald Klimoski II, General Counsel at Global Self Storage (NASDAQ:SELF), disclosed an insider purchase on March 26, based on a new SEC filing. Wha...
Thomas O'Malley, Chief Financial Officer at Global Self Storage (NASDAQ:SELF), reported an insider buy on March 26, according to a new SEC fil...
Mark C. Winmill, President and CEO at Global Self Storage (NASDAQ:SELF), disclosed an insider purchase on March 26, based on a new SEC filing. What...