SEMFF Quote, Trading Chart, Semafo Inc

home / stock / semff / semff quote

Stock Information
Company Name: Semafo Inc
Stock Symbol: SEMFF
Market: OTC
Website: semafo.com
Menu
SEMFF SEMFF Quote SEMFF Short SEMFF News SEMFF Articles SEMFF Message Board
Get SEMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEMFF Quote
Last:$3.47
Change Percent:4.45%
Open:$3.53
Previous Close:$3.47
High:$3.53
Low:$3.4527
Volume:4,080
Last Trade Date Time:07/06/2020 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
SEMFF Chart
Last Twenty Trading Days
Date:2020-07-06
Open:$3.53
Close:$3.47
High:$3.53
Low:$3.4527
Volume:4,080
Date:2020-07-03
Open:$3.4269
Close:$3.3222
High:$3.4353
Low:$3.3222
Volume:113,964
Date:2020-07-02
Open:$3.4269
Close:$3.3222
High:$3.4353
Low:$3.3222
Volume:10,554
Date:2020-07-01
Open:$3.31
Close:$3.56
High:$3.56
Low:$3.31
Volume:2,300
Date:2020-06-30
Open:$3.3347
Close:$3.4393
High:$3.4992
Low:$3.3347
Volume:9,045
Date:2020-06-29
Open:$3.39
Close:$3.4249
High:$3.4249
Low:$3.39
Volume:2,678
Date:2020-06-26
Open:$3.4317
Close:$3.4032
High:$3.44
Low:$3.3938
Volume:4,663
Date:2020-06-25
Open:$3.2944
Close:$3.26
High:$3.3086
Low:$3.26
Volume:14,235
Date:2020-06-24
Open:$3.36
Close:$3.28
High:$3.36
Low:$3.27
Volume:253,266
Date:2020-06-23
Open:$3.3766
Close:$3.3766
High:$3.3766
Low:$3.3766
Volume:200
Date:2020-06-22
Open:$3.2439
Close:$3.3244
High:$3.3244
Low:$3.2439
Volume:107,820
Date:2020-06-19
Open:$3.09006
Close:$3.05
High:$3.1179
Low:$3.05
Volume:3,204
Date:2020-06-18
Open:$3.0046
Close:$3.0193
High:$3.0193
Low:$3
Volume:3,800
Date:2020-06-16
Open:$3.13
Close:$3.13
High:$3.13
Low:$3.13
Volume:700
Date:2020-06-15
Open:$3.0481
Close:$3.096
High:$3.1061
Low:$3.0235
Volume:11,828
Date:2020-06-11
Open:$3.2939
Close:$3.25
High:$3.2939
Low:$3.25
Volume:29,151
Date:2020-06-10
Open:$3.3108
Close:$3.2301
High:$3.3108
Low:$3.1927
Volume:8,037
Date:2020-06-09
Open:$3.249
Close:$3.27
High:$3.2969
Low:$2.99
Volume:2,819
Date:2020-06-08
Open:$3.1922
Close:$3.25
High:$3.25
Low:$3.15
Volume:1,210
Date:2020-06-05
Open:$3.120084
Close:$3.0905
High:$3.1201
Low:$3.075
Volume:9,368