home / stock / semff / semff quote
Last: | $3.47 |
---|---|
Change Percent: | 4.45% |
Open: | $3.53 |
Close: | $3.47 |
High: | $3.53 |
Low: | $3.4527 |
Volume: | 4,080 |
Last Trade Date Time: | 07/06/2020 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.47 | $3.53 | $3.47 | $3.53 | $3.4527 | 4,080 | 07-06-2020 |
$3.3222 | $3.4269 | $3.3222 | $3.4353 | $3.3222 | 113,964 | 07-03-2020 |
$3.3222 | $3.4269 | $3.3222 | $3.4353 | $3.3222 | 10,554 | 07-02-2020 |
$3.56 | $3.31 | $3.56 | $3.56 | $3.31 | 2,300 | 07-01-2020 |
$3.4393 | $3.3347 | $3.4393 | $3.4992 | $3.3347 | 9,045 | 06-30-2020 |
$3.4249 | $3.39 | $3.4249 | $3.4249 | $3.39 | 2,678 | 06-29-2020 |
$3.4032 | $3.4317 | $3.4032 | $3.44 | $3.3938 | 4,663 | 06-26-2020 |
$3.26 | $3.2944 | $3.26 | $3.3086 | $3.26 | 14,235 | 06-25-2020 |
$3.28 | $3.36 | $3.28 | $3.36 | $3.27 | 253,266 | 06-24-2020 |
$3.3766 | $3.3766 | $3.3766 | $3.3766 | $3.3766 | 200 | 06-23-2020 |
$3.3244 | $3.2439 | $3.3244 | $3.3244 | $3.2439 | 107,820 | 06-22-2020 |
$3.05 | $3.09006 | $3.05 | $3.1179 | $3.05 | 3,204 | 06-19-2020 |
$3.0193 | $3.0046 | $3.0193 | $3.0193 | $3 | 3,800 | 06-18-2020 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 700 | 06-16-2020 |
$3.096 | $3.0481 | $3.096 | $3.1061 | $3.0235 | 11,828 | 06-15-2020 |
$3.25 | $3.2939 | $3.25 | $3.2939 | $3.25 | 29,151 | 06-11-2020 |
$3.2301 | $3.3108 | $3.2301 | $3.3108 | $3.1927 | 8,037 | 06-10-2020 |
$3.27 | $3.249 | $3.27 | $3.2969 | $2.99 | 2,819 | 06-09-2020 |
$3.25 | $3.1922 | $3.25 | $3.25 | $3.15 | 1,210 | 06-08-2020 |
$3.0905 | $3.120084 | $3.0905 | $3.1201 | $3.075 | 9,368 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bruised by coronavirus worries, the S&P/TSX Composite Index (INDEXTSI: OSPTX ) closed last Friday (March 27) at 12,687.74, dropping 683.43 points, or 5.11 percent. Although the index saw three days of gains , it took a dip at the end of the week due to concerns about the sp...
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) was up last Friday (November 8) at 16,877.42 after increasing 71.67 points or 0.43 percent on the day. News in mining was dominated by the disaster that struck Canadian miner SEMAFO ’s (TSX: SMF, OTC Pink:SEMFF)...
SMF stock is sinking on Thursday after dozens were killed in an attack on a convoy carrying employees of Canadian gold miner Semafo Inc (TSX:SMF) (OTCPK:SEMFF) in Burkina Faso. Increasing Security Fears in Burkina Faso 37 people were killed and more than 60 injured when the five bu...