SEMHF Quote, Trading Chart, Siemens Healthineers AG

home / stock / semhf / semhf quote

Stock Information
Company Name: Siemens Healthineers AG
Stock Symbol: SEMHF
Market: OTC
Menu
SEMHF SEMHF Quote SEMHF Short SEMHF News SEMHF Articles SEMHF Message Board
Get SEMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEMHF Quote
Last:$46.4825
Change Percent:-1.34%
Open:$46.6
Previous Close:$47.1125
High:$46.6
Low:$44.915
Volume:1,284
Last Trade Date Time:03/09/2026 10:14:24 am
Quotes are delayed by 15 to 20 minutes.
SEMHF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$46.6
Close:$47.1125
High:$46.6
Low:$44.915
Volume:1,284
Date:2026-03-06
Open:$45.6975
Close:$47.8525
High:$48.1375
Low:$45.6975
Volume:1,567
Date:2026-03-05
Open:$47.0375
Close:$48.12
High:$47.9125
Low:$47.0375
Volume:2,002
Date:2026-03-04
Open:$46.65
Close:$48.175
High:$48.12
Low:$46.65
Volume:11,068
Date:2026-03-03
Open:$47.83
Close:$49.3375
High:$48.175
Low:$45.1
Volume:3,081
Date:2026-03-02
Open:$49.92
Close:$50.6
High:$49.92
Low:$48.16
Volume:2,109
Date:2026-02-27
Open:$49.1
Close:$50.65
High:$50.6
Low:$49.1
Volume:879
Date:2026-02-26
Open:$49.15
Close:$50.29
High:$50.65
Low:$49.15
Volume:2,005
Date:2026-02-25
Open:$48.87
Close:$50.45
High:$50.4
Low:$48.87
Volume:1,743
Date:2026-02-24
Open:$48.95
Close:$51.25
High:$50.45
Low:$48.95
Volume:980
Date:2026-02-23
Open:$51.0475
Close:$50.4262
High:$51.25
Low:$51.0475
Volume:1,460
Date:2026-02-20
Open:$48
Close:$49.7
High:$50.4262
Low:$48
Volume:1,291
Date:2026-02-19
Open:$50.075
Close:$50.075
High:$50.075
Low:$49.7
Volume:626
Date:2026-02-18
Open:$47.825
Close:$49.6165
High:$50.075
Low:$47.825
Volume:1,978
Date:2026-02-17
Open:$49.6312
Close:$49.5312
High:$49.6312
Low:$49.6165
Volume:584
Date:2026-02-16
Open:$46.95
Close:$49.5312
High:$49.5312
Low:$46.95
Volume:1,013
Date:2026-02-13
Open:$46.95
Close:$49.3312
High:$49.5312
Low:$46.95
Volume:629
Date:2026-02-12
Open:$48.33
Close:$48.0299
High:$49.45
Low:$47.1188
Volume:1,434
Date:2026-02-11
Open:$48
Close:$48.575
High:$48.6288
Low:$46.005
Volume:1,322
Date:2026-02-10
Open:$49
Close:$48.27
High:$49
Low:$48.575
Volume:2,621