SEMHF Quote, Trading Chart, Siemens Healthineers AG

home / stock / semhf / semhf quote

Stock Information
Company Name: Siemens Healthineers AG
Stock Symbol: SEMHF
Market: OTC
Menu
SEMHF SEMHF Quote SEMHF Short SEMHF News SEMHF Articles SEMHF Message Board
Get SEMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEMHF Quote
Last:$58
Change Percent:0.0%
Open:$0
Previous Close:$58
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEMHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$58
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0
Close:$58
High:$0
Low:$0
Volume:3
Date:2024-06-25
Open:$0
Close:$58
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$0
Close:$58
High:$0
Low:$0
Volume:294
Date:2024-06-07
Open:$0
Close:$58
High:$0
Low:$0
Volume:406
Date:2024-06-06
Open:$0
Close:$58
High:$0
Low:$0
Volume:102
Date:2024-06-04
Open:$0
Close:$58
High:$0
Low:$0
Volume:89
Date:2024-06-03
Open:$0
Close:$58
High:$0
Low:$0
Volume:18
Date:2024-05-31
Open:$0
Close:$58
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$58
Close:$58
High:$58
Low:$58
Volume:100
Date:2024-05-28
Open:$57.8
Close:$57.8
High:$57.8
Low:$57.8
Volume:810
Date:2024-05-21
Open:$0
Close:$58.5
High:$0
Low:$0
Volume:80
Date:2024-05-16
Open:$58.5
Close:$58.5
High:$58.5
Low:$58.5
Volume:601
Date:2024-05-15
Open:$58.1787
Close:$58.1787
High:$58.1787
Low:$58.1787
Volume:551
Date:2024-05-14
Open:$0
Close:$54.35
High:$0
Low:$0
Volume:62
Date:2024-05-09
Open:$54.35
Close:$54.35
High:$54.35
Low:$54.35
Volume:358
Date:2024-05-07
Open:$0
Close:$54.73
High:$0
Low:$0
Volume:1,196
Date:2024-05-03
Open:$54.73
Close:$54.73
High:$54.73
Low:$54.73
Volume:100
Date:2024-05-02
Open:$54.4433
Close:$54.4433
High:$54.4433
Low:$54.4433
Volume:310
Date:2024-04-29
Open:$0
Close:$53.36
High:$0
Low:$0
Volume:80