home / stock / semhf / semhf quote
Last: | $53.36 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $53.36 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.36 | $0 | $53.36 | $0 | $0 | 40 | 04-24-2024 |
$53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 246 | 04-23-2024 |
$54.0515 | $0 | $54.0515 | $0 | $0 | 112 | 04-22-2024 |
$54.0515 | $53.6 | $54.0515 | $54.0515 | $53.6 | 4,334 | 04-19-2024 |
$56.3681 | $0 | $56.3681 | $0 | $0 | 2 | 04-18-2024 |
$57.4 | $57.4 | $57.4 | $57.4 | $57.4 | 138 | 04-15-2024 |
$57.46 | $56.73 | $57.46 | $57.47 | $56.73 | 1,345 | 04-12-2024 |
$60.19 | $0 | $60.19 | $0 | $0 | 7 | 04-11-2024 |
$60.19 | $0 | $60.19 | $0 | $0 | 2,708 | 04-10-2024 |
$60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 200 | 04-04-2024 |
$61.75 | $0 | $61.75 | $0 | $0 | 40 | 04-02-2024 |
$61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 800 | 03-29-2024 |
$61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 800 | 03-28-2024 |
$61.5 | $60.8607 | $61.5 | $61.5 | $60.8607 | 1,713 | 03-27-2024 |
$59.75 | $0 | $59.75 | $0 | $0 | 8 | 03-25-2024 |
$59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 8,890 | 03-22-2024 |
$61.7 | $0 | $61.7 | $0 | $0 | 11 | 03-21-2024 |
$61.7 | $61.7 | $61.7 | $61.7 | $61.7 | 1,051 | 03-20-2024 |
$60.4 | $60.4 | $60.4 | $60.4 | $60.4 | 2,206 | 03-19-2024 |
$60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 111 | 03-13-2024 |