SEND Quote, Trading Chart, SendGrid Inc.

home / stock / send / send quote

Stock Information
Company Name: SendGrid Inc.
Stock Symbol: SEND
Market: NYSE
Website: sendgrid.com
Menu
SEND SEND Quote SEND Short SEND News SEND Articles SEND Message Board
Get SEND Alerts

News, Short Squeeze, Breakout and More Instantly...
SEND Quote
Last:$54.08
Change Percent:7.51%
Open:$50.25
Previous Close:$54.08
High:$54.94
Low:$50.25
Volume:4,759,066
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEND Chart
Last Twenty Trading Days
Date:2019-01-31
Open:$50.25
Close:$54.08
High:$54.94
Low:$50.25
Volume:4,759,066
Date:2019-01-30
Open:$48.75
Close:$50.30
High:$50.43
Low:$48.395
Volume:1,281,743
Date:2019-01-29
Open:$49.42
Close:$48.14
High:$49.89
Low:$48.04
Volume:427,295
Date:2019-01-28
Open:$49.57
Close:$49.53
High:$50.08
Low:$48.4369
Volume:531,791
Date:2019-01-25
Open:$49.36
Close:$50.43
High:$51.05
Low:$49.29
Volume:722,372
Date:2019-01-24
Open:$48.62
Close:$49.06
High:$49.52
Low:$48.55
Volume:695,428
Date:2019-01-23
Open:$48.81
Close:$48.66
High:$49.82
Low:$47.88
Volume:538,661
Date:2019-01-22
Open:$50.01
Close:$48.09
High:$50.028
Low:$47.53
Volume:720,377
Date:2019-01-18
Open:$49.90
Close:$50.71
High:$51.07
Low:$48.755
Volume:734,347
Date:2019-01-17
Open:$48.10
Close:$49.07
High:$49.79
Low:$47.89
Volume:1,234,036
Date:2019-01-16
Open:$49.07
Close:$48.20
High:$50.11
Low:$47.29
Volume:1,378,599
Date:2019-01-15
Open:$47.46
Close:$48.66
High:$49.24
Low:$47.35
Volume:525,465
Date:2019-01-14
Open:$46.09
Close:$47.30
High:$47.77
Low:$45.4801
Volume:921,399
Date:2019-01-11
Open:$46.25
Close:$46.80
High:$49.10
Low:$46.25
Volume:1,104,047
Date:2019-01-10
Open:$46.26
Close:$46.58
High:$47.34
Low:$45.36
Volume:472,884
Date:2019-01-09
Open:$47.30
Close:$46.62
High:$47.32
Low:$45.87
Volume:693,904
Date:2019-01-08
Open:$48.06
Close:$47.20
High:$48.86
Low:$44.8957
Volume:825,420
Date:2019-01-07
Open:$43.73
Close:$46.93
High:$48.08
Low:$43.73
Volume:1,038,690
Date:2019-01-04
Open:$40.60
Close:$42.78
High:$43.22
Low:$40.33
Volume:280,775
Date:2019-01-03
Open:$41.30
Close:$39.19
High:$41.77
Low:$38.80
Volume:516,391