home / stock / send / send quote
Last: | $ |
---|---|
Change Percent: | 7.51% |
Open: | $50.25 |
Close: | $54.08 |
High: | $54.94 |
Low: | $50.25 |
Volume: | 4,759,066 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $50.25 | $54.08 | $54.94 | $50.25 | 4,759,066 | 01-31-2019 |
$ | $48.75 | $50.30 | $50.43 | $48.395 | 1,281,743 | 01-30-2019 |
$ | $49.42 | $48.14 | $49.89 | $48.04 | 427,295 | 01-29-2019 |
$ | $49.57 | $49.53 | $50.08 | $48.4369 | 531,791 | 01-28-2019 |
$ | $49.36 | $50.43 | $51.05 | $49.29 | 722,372 | 01-25-2019 |
$ | $48.62 | $49.06 | $49.52 | $48.55 | 695,428 | 01-24-2019 |
$ | $48.81 | $48.66 | $49.82 | $47.88 | 538,661 | 01-23-2019 |
$ | $50.01 | $48.09 | $50.028 | $47.53 | 720,377 | 01-22-2019 |
$ | $49.90 | $50.71 | $51.07 | $48.755 | 734,347 | 01-18-2019 |
$ | $48.10 | $49.07 | $49.79 | $47.89 | 1,234,036 | 01-17-2019 |
$ | $49.07 | $48.20 | $50.11 | $47.29 | 1,378,599 | 01-16-2019 |
$ | $47.46 | $48.66 | $49.24 | $47.35 | 525,465 | 01-15-2019 |
$ | $46.09 | $47.30 | $47.77 | $45.4801 | 921,399 | 01-14-2019 |
$ | $46.25 | $46.80 | $49.10 | $46.25 | 1,104,047 | 01-11-2019 |
$ | $46.26 | $46.58 | $47.34 | $45.36 | 472,884 | 01-10-2019 |
$ | $47.30 | $46.62 | $47.32 | $45.87 | 693,904 | 01-09-2019 |
$ | $48.06 | $47.20 | $48.86 | $44.8957 | 825,420 | 01-08-2019 |
$ | $43.73 | $46.93 | $48.08 | $43.73 | 1,038,690 | 01-07-2019 |
$ | $40.60 | $42.78 | $43.22 | $40.33 | 280,775 | 01-04-2019 |
$ | $41.30 | $39.19 | $41.77 | $38.80 | 516,391 | 01-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Yancey Spruill To Become Company’s New Chief Executive Officer Bill Sorenson Joins as Chief Financial Officer NEW YORK, July 30, 2019 (GLOBE NEWSWIRE) -- DigitalOcean , the cloud for developing modern apps, today announced that it has appointed Yancey Spruill a...