SENEM Quote, Trading Chart, Seneca Foods Corp 12 Pfd

home / stock / senem / senem quote

Stock Information
Company Name: Seneca Foods Corp 12 Pfd
Stock Symbol: SENEM
Market: OTC
Website: senecafoods.com
Menu
SENEM SENEM Quote SENEM Short SENEM News SENEM Articles SENEM Message Board
Get SENEM Alerts

News, Short Squeeze, Breakout and More Instantly...
SENEM Quote
Last:$62
Change Percent:0.0%
Open:$62
Previous Close:$62
High:$62
Low:$62
Volume:100
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SENEM Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$62
Close:$62
High:$62
Low:$62
Volume:100
Date:2024-05-16
Open:$62
Close:$62
High:$62
Low:$62
Volume:100
Date:2023-08-11
Open:$48
Close:$48
High:$48
Low:$48
Volume:100
Date:2023-07-19
Open:$37
Close:$37
High:$37
Low:$37
Volume:100
Date:2023-06-29
Open:$36
Close:$36
High:$36
Low:$36
Volume:100
Date:2023-06-23
Open:$41
Close:$41
High:$41
Low:$41
Volume:100
Date:2023-05-02
Open:$46
Close:$46
High:$46
Low:$46
Volume:100
Date:2023-04-18
Open:$50.02
Close:$50.02
High:$50.02
Low:$50.02
Volume:100
Date:2023-03-10
Open:$54.5
Close:$50.01
High:$54.5
Low:$50.01
Volume:300
Date:2023-02-27
Open:$52.2
Close:$56
High:$56
Low:$52.2
Volume:200
Date:2023-02-22
Open:$58.99
Close:$58.99
High:$58.99
Low:$58.99
Volume:100
Date:2023-02-13
Open:$59
Close:$59
High:$59
Low:$59
Volume:100
Date:2023-02-10
Open:$0
Close:$60.99
High:$0
Low:$0
Volume:93
Date:2023-01-20
Open:$60.99
Close:$60.99
High:$60.99
Low:$60.99
Volume:100
Date:2022-12-27
Open:$0
Close:$64.99
High:$0
Low:$0
Volume:1
Date:2022-12-20
Open:$64.99
Close:$64.99
High:$64.99
Low:$64.99
Volume:100
Date:2022-11-10
Open:$65
Close:$65
High:$65
Low:$65
Volume:100
Date:2022-10-31
Open:$0
Close:$49
High:$0
Low:$0
Volume:1
Date:2022-08-23
Open:$49
Close:$49
High:$49
Low:$49
Volume:200
Date:2022-08-12
Open:$58.5
Close:$58
High:$58.5
Low:$58
Volume:200