home / stock / senem / senem quote
Last: | $48 |
---|---|
Change Percent: | 0.0% |
Open: | $48 |
Close: | $48 |
High: | $48 |
Low: | $48 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48 | $48 | $48 | $48 | $48 | 100 | 08-11-2023 |
$37 | $37 | $37 | $37 | $37 | 100 | 07-19-2023 |
$36 | $36 | $36 | $36 | $36 | 100 | 06-29-2023 |
$41 | $41 | $41 | $41 | $41 | 100 | 06-23-2023 |
$46 | $46 | $46 | $46 | $46 | 100 | 05-02-2023 |
$50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 100 | 04-18-2023 |
$50.01 | $54.5 | $50.01 | $54.5 | $50.01 | 300 | 03-10-2023 |
$56 | $52.2 | $56 | $56 | $52.2 | 200 | 02-27-2023 |
$58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 100 | 02-22-2023 |
$59 | $59 | $59 | $59 | $59 | 100 | 02-13-2023 |
$60.99 | $0 | $60.99 | $0 | $0 | 93 | 02-10-2023 |
$60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 100 | 01-20-2023 |
$64.99 | $0 | $64.99 | $0 | $0 | 1 | 12-27-2022 |
$64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 100 | 12-20-2022 |
$65 | $65 | $65 | $65 | $65 | 100 | 11-10-2022 |
$49 | $0 | $49 | $0 | $0 | 1 | 10-31-2022 |
$49 | $49 | $49 | $49 | $49 | 200 | 08-23-2022 |
$58 | $58.5 | $58 | $58.5 | $58 | 200 | 08-12-2022 |
$41 | $46 | $41 | $46 | $41 | 700 | 07-29-2022 |
$50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 100 | 06-15-2022 |