SENS Quote, Trading Chart, Senseonics Holdings Inc.

home / stock / sens / sens quote

Stock Information
Company Name: Senseonics Holdings Inc.
Stock Symbol: SENS
Market: NYSE
Website: senseonics.com
Menu
SENS SENS Quote SENS Short SENS News SENS Articles SENS Message Board
Get SENS Alerts

News, Short Squeeze, Breakout and More Instantly...
SENS Quote
Last:$0.3922
Change Percent:0.51%
Open:$0.3891
Previous Close:$0.3922
High:$0.4
Low:$0.38
Volume:1,849,778
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SENS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3891
Close:$0.3922
High:$0.4
Low:$0.38
Volume:1,849,778
Date:2024-07-04
Open:$0.3952
Close:$0.3911
High:$0.4
Low:$0.3876
Volume:832,736
Date:2024-07-03
Open:$0.3952
Close:$0.3911
High:$0.4
Low:$0.3876
Volume:832,736
Date:2024-07-02
Open:$0.391
Close:$0.393
High:$0.3999
Low:$0.3902
Volume:1,265,681
Date:2024-07-01
Open:$0.3965
Close:$0.3958
High:$0.3986
Low:$0.386
Volume:1,193,779
Date:2024-06-28
Open:$0.4015
Close:$0.399
High:$0.41
Low:$0.3881
Volume:1,194,126
Date:2024-06-27
Open:$0.3866
Close:$0.4084
High:$0.4084
Low:$0.3866
Volume:1,461,828
Date:2024-06-26
Open:$0.38
Close:$0.3839
High:$0.3878
Low:$0.3702
Volume:1,293,794
Date:2024-06-25
Open:$0.368
Close:$0.38
High:$0.38
Low:$0.367
Volume:1,734,641
Date:2024-06-24
Open:$0.383
Close:$0.3679
High:$0.388
Low:$0.366
Volume:2,927,403
Date:2024-06-21
Open:$0.3807
Close:$0.38
High:$0.391
Low:$0.375
Volume:5,420,849
Date:2024-06-20
Open:$0.3846
Close:$0.39
High:$0.392
Low:$0.37
Volume:2,129,837
Date:2024-06-19
Open:$0.38
Close:$0.3884
High:$0.3954
Low:$0.365
Volume:3,590,941
Date:2024-06-18
Open:$0.38
Close:$0.3884
High:$0.3954
Low:$0.365
Volume:3,590,941
Date:2024-06-17
Open:$0.385
Close:$0.38
High:$0.3975
Low:$0.3709
Volume:3,087,603
Date:2024-06-14
Open:$0.389
Close:$0.3914
High:$0.3955
Low:$0.3829
Volume:1,715,998
Date:2024-06-13
Open:$0.3988
Close:$0.385
High:$0.4001
Low:$0.385
Volume:2,352,207
Date:2024-06-12
Open:$0.4164
Close:$0.4
High:$0.42
Low:$0.399
Volume:2,817,710
Date:2024-06-11
Open:$0.404
Close:$0.4102
High:$0.418
Low:$0.402
Volume:1,223,569
Date:2024-06-10
Open:$0.43
Close:$0.405
High:$0.43
Low:$0.405
Volume:1,438,529