Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.3199 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $5.36 |
| Close: | $5.3812 |
| High: | $5.38 |
| Low: | $5.27 |
| Volume: | 105,179 |
| Last Trade Date Time: | 07/10/2026 11:24:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.3199 | $5.36 | $5.3812 | $5.38 | $5.27 | 105,179 | 07-10-2026 |
| $5.3812 | $5.3 | $5.3812 | $5.48 | $5.24 | 298,856 | 07-09-2026 |
| $5.32 | $5.25 | $5.32 | $5.45 | $5.12 | 484,942 | 07-08-2026 |
| $5.365 | $5.58 | $5.365 | $5.71 | $5.275 | 522,171 | 07-07-2026 |
| $5.66 | $5.51 | $5.66 | $5.73 | $5.415 | 581,287 | 07-06-2026 |
| $5.48 | $5.41 | $5.48 | $5.5 | $5.28 | 739,557 | 07-03-2026 |
| $5.33 | $5.41 | $5.33 | $5.49 | $5.28 | 442,386 | 07-02-2026 |
| $5.73 | $5.64 | $5.725 | $5.77 | $5.55 | 269,129 | 07-01-2026 |
| $5.725 | $5.95 | $5.9 | $5.99 | $5.62 | 303,298 | 06-30-2026 |
| $5.9 | $5.75 | $5.515 | $5.96 | $5.725 | 261,030 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.