SEOAY Quote, Trading Chart, Stora Enso Oyj ADR

home / stock / seoay / seoay quote

Stock Information
Company Name: Stora Enso Oyj ADR
Stock Symbol: SEOAY
Market: OTC
Menu
SEOAY SEOAY Quote SEOAY Short SEOAY News SEOAY Articles SEOAY Message Board
Get SEOAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SEOAY Quote
Last:$13.9536
Change Percent:-0.55%
Open:$13.745
Previous Close:$13.9536
High:$13.965
Low:$13.71
Volume:7,867
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEOAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.745
Close:$13.9536
High:$13.965
Low:$13.71
Volume:7,867
Date:2024-07-18
Open:$13.824
Close:$13.67
High:$13.824
Low:$13.61
Volume:25,877
Date:2024-07-17
Open:$13.745
Close:$13.68
High:$13.76
Low:$13.68
Volume:26,780
Date:2024-07-16
Open:$13.62
Close:$13.68
High:$13.77
Low:$13.62
Volume:22,506
Date:2024-07-15
Open:$13.45
Close:$13.5
High:$13.56
Low:$13.43
Volume:12,891
Date:2024-07-12
Open:$13.596
Close:$13.58
High:$13.648
Low:$13.57
Volume:46,941
Date:2024-07-11
Open:$13.518
Close:$13.4304
High:$13.518
Low:$13.41
Volume:17,406
Date:2024-07-10
Open:$13.5611
Close:$13.5
High:$13.7688
Low:$13.26
Volume:52,899
Date:2024-07-09
Open:$13.54
Close:$13.48
High:$13.55
Low:$13.43
Volume:12,541
Date:2024-07-08
Open:$13.66
Close:$13.61
High:$13.6871
Low:$13.55
Volume:19,006
Date:2024-07-05
Open:$13.59
Close:$13.65
High:$13.65
Low:$13.57
Volume:21,367
Date:2024-07-04
Open:$13.82
Close:$13.785
High:$13.89
Low:$13.75
Volume:9,903
Date:2024-07-03
Open:$13.82
Close:$13.785
High:$13.89
Low:$13.75
Volume:9,903
Date:2024-07-02
Open:$13.39
Close:$13.496
High:$13.51
Low:$13.29
Volume:30,315
Date:2024-07-01
Open:$13.835
Close:$13.83
High:$13.835
Low:$13.6338
Volume:29,632
Date:2024-06-28
Open:$13.698
Close:$13.54
High:$13.698
Low:$13.43
Volume:46,556
Date:2024-06-27
Open:$13.62
Close:$13.72
High:$13.77
Low:$13.4166
Volume:15,080
Date:2024-06-26
Open:$13.57
Close:$13.495
High:$13.62
Low:$13.4
Volume:14,447
Date:2024-06-25
Open:$13.71
Close:$13.715
High:$13.74
Low:$13.4355
Volume:35,664
Date:2024-06-24
Open:$13.53
Close:$13.5
High:$13.55
Low:$13.28
Volume:71,266