home / stock / seoay / seoay quote
Last: | $13.95 |
---|---|
Change Percent: | -0.3% |
Open: | $13.932 |
Close: | $13.95 |
High: | $14 |
Low: | $13.8605 |
Volume: | 14,605 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.95 | $13.932 | $13.95 | $14 | $13.8605 | 14,605 | 05-03-2024 |
$13.89 | $13.84 | $13.89 | $13.98 | $13.68 | 20,607 | 05-02-2024 |
$13.59 | $13.3166 | $13.59 | $13.59 | $13.255 | 7,130 | 05-01-2024 |
$13.72 | $13.44 | $13.72 | $13.72 | $13.37 | 10,593 | 04-30-2024 |
$13.71 | $13.42 | $13.71 | $13.71 | $13.38 | 22,781 | 04-29-2024 |
$13.68 | $13.802 | $13.68 | $13.98 | $13.55 | 22,967 | 04-26-2024 |
$13.7 | $13.39 | $13.7 | $13.7 | $13.39 | 42,262 | 04-25-2024 |
$13.46 | $13.32 | $13.46 | $13.6307 | $13.1 | 14,726 | 04-24-2024 |
$13.48 | $13.51 | $13.48 | $13.71 | $13.41 | 27,055 | 04-23-2024 |
$13.84 | $13.64 | $13.84 | $13.85 | $13.64 | 24,911 | 04-22-2024 |
$13.6 | $13.44 | $13.6 | $13.82 | $13.44 | 14,439 | 04-19-2024 |
$13.215 | $13.22 | $13.215 | $13.5 | $13.19 | 25,294 | 04-18-2024 |
$13.284 | $13.31 | $13.284 | $13.41 | $13.12 | 23,717 | 04-17-2024 |
$13.33 | $13.1501 | $13.33 | $13.5 | $13.1501 | 16,787 | 04-16-2024 |
$13.449 | $13.525 | $13.449 | $13.683 | $13.33 | 25,973 | 04-15-2024 |
$13.475 | $13.71 | $13.475 | $13.71 | $13.465 | 80,224 | 04-12-2024 |
$13.91 | $14.11 | $13.91 | $14.11 | $13.795 | 31,363 | 04-11-2024 |
$13.87 | $13.86 | $13.87 | $13.92 | $13.82 | 15,018 | 04-10-2024 |
$14.31 | $14.425 | $14.31 | $14.47 | $14.265 | 14,842 | 04-09-2024 |
$14.1 | $14.02 | $14.1 | $14.2075 | $13.99 | 64,825 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stora Enso Oyj ADR Company Name:
SEOAY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Stora Enso Oyj Interim Report January-March 2024 PR Newswire STORA ENSO OYJ INTERIM REPORT 25 April 2024 at 8:30 EEST HELSINKI , April 25, 2024 /PRNewswire/ -- Continuous efforts to improve profits, competitiveness, and cash flow Q1/202...
Stora Enso's financial reports and AGM in 2025 PR Newswire STORA ENSO OYJ STOCK EXCHANGE RELEASE 25 April 2024 at 8:29 EEST HELSINKI , April 25, 2024 /PRNewswire/ -- Financial report dates in 2025 Stora Enso Oyj will publish four interim rep...