SEOVF Quote, Trading Chart, Sernova Corp

home / stock / seovf / seovf quote

Stock Information
Company Name: Sernova Corp
Stock Symbol: SEOVF
Market: OTC
Website: sernova.com
Menu
SEOVF SEOVF Quote SEOVF Short SEOVF News SEOVF Articles SEOVF Message Board
Get SEOVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEOVF Quote
Last:$0.1952
Change Percent:0.81%
Open:$0.197
Previous Close:$0.1952
High:$0.2008
Low:$0.1952
Volume:79,158
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEOVF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.197
Close:$0.1952
High:$0.2008
Low:$0.1952
Volume:79,158
Date:2024-07-31
Open:$0.2107
Close:$0.19861
High:$0.2107
Low:$0.19861
Volume:4,847
Date:2024-07-30
Open:$0.19193
Close:$0.1921
High:$0.205
Low:$0.1794
Volume:178,519
Date:2024-07-29
Open:$0.20208
Close:$0.2005
High:$0.203139
Low:$0.2
Volume:8,200
Date:2024-07-26
Open:$0.19282
Close:$0.21
High:$0.21
Low:$0.1912
Volume:34,511
Date:2024-07-25
Open:$0.1963
Close:$0.1963
High:$0.1963
Low:$0.1963
Volume:10,600
Date:2024-07-22
Open:$0.1949
Close:$0.1949
High:$0.1949
Low:$0.1949
Volume:5,050
Date:2024-07-19
Open:$0.20755
Close:$0.2089
High:$0.215
Low:$0.2007
Volume:61,666
Date:2024-07-18
Open:$0.2109
Close:$0.2109
High:$0.222
Low:$0.2109
Volume:47,394
Date:2024-07-17
Open:$0.22
Close:$0.215
High:$0.223
Low:$0.215
Volume:37,800
Date:2024-07-16
Open:$0.226
Close:$0.21765
High:$0.23
Low:$0.21765
Volume:4,620
Date:2024-07-15
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.218325
Volume:37,924
Date:2024-07-11
Open:$0.222365
Close:$0.2109
High:$0.225
Low:$0.2109
Volume:6,950
Date:2024-07-10
Open:$0.208555
Close:$0.21
High:$0.21
Low:$0.2063
Volume:41,515
Date:2024-07-09
Open:$0.2189
Close:$0.21155
High:$0.225
Low:$0.205
Volume:6,245
Date:2024-07-08
Open:$0.2376
Close:$0.225
High:$0.2376
Low:$0.225
Volume:11,920
Date:2024-07-05
Open:$0.257
Close:$0.2375
High:$0.26
Low:$0.2375
Volume:22,383
Date:2024-07-04
Open:$0.2539
Close:$0.2539
High:$0.2539
Low:$0.229
Volume:6,500
Date:2024-07-03
Open:$0.2539
Close:$0.2539
High:$0.2539
Low:$0.229
Volume:6,500
Date:2024-07-02
Open:$0.2505
Close:$0.245
High:$0.2505
Low:$0.2432
Volume:7,650