home / stock / seovf / seovf quote
Last: | $0.3185 |
---|---|
Change Percent: | 2.89% |
Open: | $0.3021 |
Close: | $0.30955 |
High: | $0.3185 |
Low: | $0.3021 |
Volume: | 14,800 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3185 | $0.3021 | $0.30955 | $0.3185 | $0.3021 | 14,800 | 04-26-2024 |
$0.30955 | $0.3114 | $0.30955 | $0.3114 | $0.30955 | 13,500 | 04-25-2024 |
$0.31785 | $0.3216 | $0.31785 | $0.3216 | $0.3174 | 12,605 | 04-24-2024 |
$0.32515 | $0.3178 | $0.32515 | $0.32515 | $0.3164 | 20,000 | 04-23-2024 |
$0.3303 | $0.3288 | $0.3303 | $0.334992 | $0.3288 | 11,100 | 04-22-2024 |
$0.3289 | $0.31705 | $0.3289 | $0.3328 | $0.31705 | 6,500 | 04-19-2024 |
$0.3295 | $0.3371 | $0.3295 | $0.34 | $0.3295 | 29,167 | 04-18-2024 |
$0.3284 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | 2,000 | 04-17-2024 |
$0.3424 | $0.3367 | $0.3424 | $0.351 | $0.335 | 9,650 | 04-16-2024 |
$0.340274 | $0.3638 | $0.340274 | $0.3638 | $0.335 | 13,271 | 04-15-2024 |
$0.335 | $0.344314 | $0.335 | $0.344314 | $0.335 | 15,250 | 04-12-2024 |
$0.38 | $0.3394 | $0.38 | $0.38 | $0.3344 | 43,510 | 04-11-2024 |
$0.2875 | $0.29 | $0.2875 | $0.3 | $0.2875 | 63,051 | 04-10-2024 |
$0.291 | $0.3494 | $0.291 | $0.3494 | $0.291 | 21,241 | 04-09-2024 |
$0.3494 | $0.3644 | $0.3494 | $0.3644 | $0.3494 | 3,404 | 04-08-2024 |
$0.3649 | $0.38285 | $0.3649 | $0.38285 | $0.3649 | 5,667 | 04-05-2024 |
$0.388 | $0.3846 | $0.388 | $0.4029 | $0.3846 | 5,300 | 04-04-2024 |
$0.3998 | $0.4001 | $0.3998 | $0.40045 | $0.3998 | 20,030 | 04-03-2024 |
$0.405 | $0.4285 | $0.405 | $0.4285 | $0.405 | 16,950 | 04-02-2024 |
$0.41685 | $0.41765 | $0.41685 | $0.4339 | $0.39996 | 22,880 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Dr. Philip Toleikis to retire as of April 30, 2024 Cost savings from restructuring and strategic transformation anticipated to extend runway Board rebuild underway LONDON, Ontario; BOSTON, Massachusetts – TheNewswire - April 25, 2024 –...
--News Direct-- Dr. Daniel Mahony to step down to pursue new commitment LONDON, Ontario; BOSTON, Massachusetts – April 22, 2024 – TheNewswire – Sernova Corp. (TSX:SVA) (OTCQB:SEOVF) (FSE/XETRA:PSH), a clinical-stage biotechnology company focused on the develop...
(TheNewswire) Type 1 diabetes (T1D) Cohort 2 patient data demonstrates favorable islet engraftment and long-term survival of human donor islets in the Cell Pouch First treated Cohort 1 patient in the T1D clinical trial to celebrate four years of insulin independence and ...