SERV Quote, Trading Chart, ServiceMaster Global Holdings Inc.
Stock Information
| Company Name: |
ServiceMaster Global Holdings Inc. |
| Stock Symbol: |
SERV |
| Market: |
NASDAQ |
| Website: |
serverobotics.com/ |
Get SERV Alerts
News, Short Squeeze, Breakout and More Instantly...
SERV Quote
| Last: | $9.7777 |
| Change Percent: | -8.7% |
| Open: | $10.27 |
| Previous Close: | $10.71 |
| High: | $10.4089 |
| Low: | $9.58 |
| Volume: | 4,118,423 |
| Last Trade Date Time: | 03/12/2026 12:45:48 pm |
| Quotes are delayed by 15 to 20 minutes. |
SERV Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $10.27 |
| Close: | $10.71 |
| High: | $10.4089 |
| Low: | $9.58 |
| Volume: | 4,118,423 |
| Date: | 2026-03-11 |
| Open: | $10.776 |
| Close: | $9.76 |
| High: | $11.6 |
| Low: | $10.56 |
| Volume: | 14,155,577 |
| Date: | 2026-03-10 |
| Open: | $9.62 |
| Close: | $9.2702 |
| High: | $9.8999 |
| Low: | $9.55 |
| Volume: | 2,010,052 |
| Date: | 2026-03-09 |
| Open: | $9.26 |
| Close: | $9.49 |
| High: | $9.285 |
| Low: | $8.88 |
| Volume: | 2,048,076 |
| Date: | 2026-03-06 |
| Open: | $9.3 |
| Close: | $9.24 |
| High: | $9.85 |
| Low: | $9.3 |
| Volume: | 1,331,057 |
| Date: | 2026-03-05 |
| Open: | $9.775 |
| Close: | $9.84 |
| High: | $10.05 |
| Low: | $9.2315 |
| Volume: | 2,359,608 |
| Date: | 2026-03-04 |
| Open: | $9.83 |
| Close: | $9.62 |
| High: | $10.1 |
| Low: | $9.68 |
| Volume: | 1,202,122 |
| Date: | 2026-03-03 |
| Open: | $9.5 |
| Close: | $9.88 |
| High: | $9.735 |
| Low: | $9.28 |
| Volume: | 1,425,618 |
| Date: | 2026-03-02 |
| Open: | $9.47 |
| Close: | $9.8 |
| High: | $10.115 |
| Low: | $9.41 |
| Volume: | 1,610,165 |
| Date: | 2026-02-27 |
| Open: | $10.07 |
| Close: | $9.96 |
| High: | $10.11 |
| Low: | $9.7601 |
| Volume: | 1,777,130 |
| Date: | 2026-02-26 |
| Open: | $10.25 |
| Close: | $10.09 |
| High: | $10.4283 |
| Low: | $9.95 |
| Volume: | 2,151,513 |
| Date: | 2026-02-25 |
| Open: | $9.8 |
| Close: | $9.47 |
| High: | $10.29 |
| Low: | $9.7 |
| Volume: | 1,897,873 |
| Date: | 2026-02-24 |
| Open: | $9.22 |
| Close: | $8.98 |
| High: | $9.6101 |
| Low: | $9.13 |
| Volume: | 1,193,498 |
| Date: | 2026-02-23 |
| Open: | $9.21 |
| Close: | $9.515 |
| High: | $9.3299 |
| Low: | $8.93 |
| Volume: | 1,911,278 |
| Date: | 2026-02-20 |
| Open: | $9.6 |
| Close: | $9.44 |
| High: | $9.93 |
| Low: | $9.42 |
| Volume: | 1,770,612 |
| Date: | 2026-02-19 |
| Open: | $9.16 |
| Close: | $9.5193 |
| High: | $9.58 |
| Low: | $9.06 |
| Volume: | 1,185,048 |
| Date: | 2026-02-18 |
| Open: | $9.32 |
| Close: | $9.13 |
| High: | $9.73 |
| Low: | $9.16 |
| Volume: | 1,218,082 |
| Date: | 2026-02-17 |
| Open: | $9.38 |
| Close: | $9.38 |
| High: | $9.45 |
| Low: | $8.96 |
| Volume: | 1,714,399 |
| Date: | 2026-02-13 |
| Open: | $9.46 |
| Close: | $9.41 |
| High: | $9.8901 |
| Low: | $9.18 |
| Volume: | 1,797,095 |
| Date: | 2026-02-12 |
| Open: | $10.05 |
| Close: | $9.915 |
| High: | $10.05 |
| Low: | $9.26 |
| Volume: | 2,019,634 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.