SERV Quote, Trading Chart, ServiceMaster Global Holdings Inc.

home / stock / serv / serv quote

Stock Information
Company Name: ServiceMaster Global Holdings Inc.
Stock Symbol: SERV
Market: NYSE
Website: serverobotics.com/
Menu
SERV SERV Quote SERV Short SERV News SERV Articles SERV Message Board
Get SERV Alerts

News, Short Squeeze, Breakout and More Instantly...
SERV Quote
Last:$40.91
Change Percent:1.06%
Open:$40
Previous Close:$40.91
High:$41
Low:$39.97
Volume:408,512
Last Trade Date Time:10/02/2020 04:51:29 pm
Quotes are delayed by 15 to 20 minutes.
SERV Chart
Last Twenty Trading Days
Date:2020-10-02
Open:$40
Close:$40.91
High:$41
Low:$39.97
Volume:408,512
Date:2020-10-01
Open:$40.09
Close:$40.48
High:$40.89
Low:$39.85
Volume:833,903
Date:2020-09-30
Open:$40.44
Close:$39.88
High:$40.8
Low:$39.65
Volume:540,968
Date:2020-09-29
Open:$41.36
Close:$40.42
High:$41.48
Low:$40.29
Volume:793,933
Date:2020-09-25
Open:$39.34
Close:$40.46
High:$40.57
Low:$39.34
Volume:1,251,497
Date:2020-09-24
Open:$38.78
Close:$39.46
High:$39.66
Low:$38.11
Volume:796,318
Date:2020-09-23
Open:$39.23
Close:$38.82
High:$39.69
Low:$38.75
Volume:370,800
Date:2020-09-22
Open:$38.86
Close:$39.19
High:$39.4
Low:$38.86
Volume:740,903
Date:2020-09-21
Open:$39.14
Close:$38.97
High:$39.14
Low:$38.21
Volume:811,988
Date:2020-09-18
Open:$40.22
Close:$39.39
High:$40.63
Low:$39.31
Volume:1,489,090
Date:2020-09-17
Open:$39.78
Close:$40.02
High:$40.09
Low:$38.47
Volume:893,271
Date:2020-09-16
Open:$40.57
Close:$40.35
High:$40.57
Low:$39.92
Volume:552,785
Date:2020-09-15
Open:$41
Close:$40.07
High:$41
Low:$39.91
Volume:649,024
Date:2020-09-14
Open:$40.36
Close:$40.67
High:$40.91
Low:$40.13
Volume:620,929
Date:2020-09-11
Open:$40.16
Close:$39.99
High:$40.73
Low:$39.64
Volume:543,221
Date:2020-09-10
Open:$40.79
Close:$39.86
High:$41.335
Low:$39.82
Volume:470,169
Date:2020-09-09
Open:$40.69
Close:$40.95
High:$41.22
Low:$40.42
Volume:470,124
Date:2020-09-08
Open:$41.17
Close:$40.59
High:$41.17
Low:$40.515
Volume:791,310
Date:2020-09-07
Open:$41.06
Close:$41.66
High:$42.29
Low:$40.645
Volume:1,158,703
Date:2020-09-04
Open:$41.06
Close:$41.66
High:$42.29
Low:$40.645
Volume:1,158,701