Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.65 |
|---|---|
| Change Percent: | -9.95% |
| Open: | $8.19 |
| Close: | $8.495 |
| High: | $8.2 |
| Low: | $7.5723 |
| Volume: | 6,837,754 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.65 | $8.19 | $8.495 | $8.2 | $7.5723 | 6,837,754 | 06-05-2026 |
| $8.495 | $8.2 | $8.18 | $8.66 | $8.1114 | 2,670,596 | 06-04-2026 |
| $8.18 | $8.87 | $9.05 | $8.9 | $8.16 | 4,877,981 | 06-03-2026 |
| $9.05 | $9.3456 | $9.45 | $9.4 | $8.99 | 4,133,234 | 06-02-2026 |
| $9.45 | $9.32 | $9.3386 | $9.985 | $9.26 | 4,726,622 | 06-01-2026 |
| $9.3386 | $9.46 | $9.325 | $9.51 | $8.91 | 4,347,210 | 05-29-2026 |
| $9.325 | $8.67 | $8.9697 | $9.375 | $8.57 | 4,355,941 | 05-28-2026 |
| $8.9697 | $8.975 | $9.125 | $9.1099 | $8.7222 | 2,870,273 | 05-27-2026 |
| $9.125 | $8.92 | $8.92 | $9.32 | $8.79 | 4,496,320 | 05-26-2026 |
| $8.8956 | $8.88 | $8.635 | $9.01 | $8.71 | 2,080,895 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.