SES Short Information, SES AI Corporation Class A
Stock Information
| Company Name: |
SES AI Corporation Class A |
| Stock Symbol: |
SES |
| Market: |
NASDAQ |
| Website: |
synthesisenergy.com |
Get SES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
174,504 |
| Total Actual Volume |
1,295,351 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-15 |
| Open: | $1.7 |
| Close: | $2.77 |
| High: | $3.2 |
| Volume: | 343,925 |
| Short Volume: | 25,832 |
| Short Percentage: | 7.51% |
| Stock Date: | 2020-05-14 |
| Open: | $2.73 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 14,824 |
| Short Volume: | 303 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-05-13 |
| Open: | $2.9 |
| Close: | $2.82 |
| High: | $2.9 |
| Volume: | 36,036 |
| Short Volume: | 8,298 |
| Short Percentage: | 23.03% |
| Stock Date: | 2020-05-12 |
| Open: | $3.15 |
| Close: | $2.92 |
| High: | $3.15 |
| Volume: | 14,716 |
| Short Volume: | 3,345 |
| Short Percentage: | 22.73% |
| Stock Date: | 2020-05-11 |
| Open: | $2.78 |
| Close: | $2.95 |
| High: | $3.01 |
| Volume: | 39,914 |
| Short Volume: | 2,752 |
| Short Percentage: | 6.89% |
| Stock Date: | 2020-05-08 |
| Open: | $3.01 |
| Close: | $2.8999 |
| High: | $3.01 |
| Volume: | 24,342 |
| Short Volume: | 3,161 |
| Short Percentage: | 12.99% |
| Stock Date: | 2020-05-07 |
| Open: | $2.86 |
| Close: | $2.9 |
| High: | $3 |
| Volume: | 18,239 |
| Short Volume: | 1,131 |
| Short Percentage: | 6.20% |
| Stock Date: | 2020-05-06 |
| Open: | $2.95 |
| Close: | $2.9 |
| High: | $3.17 |
| Volume: | 33,485 |
| Short Volume: | 10,777 |
| Short Percentage: | 32.18% |
| Stock Date: | 2020-05-05 |
| Open: | $3.06 |
| Close: | $2.9 |
| High: | $3.074 |
| Volume: | 8,109 |
| Short Volume: | 562 |
| Short Percentage: | 6.93% |
| Stock Date: | 2020-05-04 |
| Open: | $3.17 |
| Close: | $3.07 |
| High: | $3.2741 |
| Volume: | 20,570 |
| Short Volume: | 4,816 |
| Short Percentage: | 23.41% |
| Stock Date: | 2020-05-01 |
| Open: | $3.04 |
| Close: | $3.03 |
| High: | $3.1779 |
| Volume: | 49,339 |
| Short Volume: | 4,469 |
| Short Percentage: | 9.06% |
| Stock Date: | 2020-04-30 |
| Open: | $3.15 |
| Close: | $3.21 |
| High: | $3.29 |
| Volume: | 48,494 |
| Short Volume: | 5,237 |
| Short Percentage: | 10.80% |
| Stock Date: | 2020-04-29 |
| Open: | $3.14 |
| Close: | $3.0418 |
| High: | $3.14 |
| Volume: | 5,183 |
| Short Volume: | 2,354 |
| Short Percentage: | 45.42% |
| Stock Date: | 2020-04-28 |
| Open: | $2.98 |
| Close: | $3 |
| High: | $3.095 |
| Volume: | 19,406 |
| Short Volume: | 911 |
| Short Percentage: | 4.69% |
| Stock Date: | 2020-04-27 |
| Open: | $3.3 |
| Close: | $3 |
| High: | $3.3 |
| Volume: | 88,148 |
| Short Volume: | 11,186 |
| Short Percentage: | 12.69% |
| Stock Date: | 2020-04-24 |
| Open: | $2.81 |
| Close: | $3.44 |
| High: | $3.886 |
| Volume: | 314,844 |
| Short Volume: | 61,217 |
| Short Percentage: | 19.44% |
| Stock Date: | 2020-04-23 |
| Open: | $2.75 |
| Close: | $2.8999 |
| High: | $3.4977 |
| Volume: | 170,893 |
| Short Volume: | 24,101 |
| Short Percentage: | 14.10% |
| Stock Date: | 2020-04-22 |
| Open: | $2.45 |
| Close: | $2.6 |
| High: | $2.65 |
| Volume: | 15,481 |
| Short Volume: | 832 |
| Short Percentage: | 5.37% |
| Stock Date: | 2020-04-21 |
| Open: | $2.5 |
| Close: | $2.495 |
| High: | $2.79 |
| Volume: | 21,536 |
| Short Volume: | 2,836 |
| Short Percentage: | 13.17% |
| Stock Date: | 2020-04-20 |
| Open: | $2.52 |
| Close: | $2.37 |
| High: | $2.58 |
| Volume: | 7,867 |
| Short Volume: | 384 |
| Short Percentage: | 4.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.