Short Information | SES AI Corporation Class A (NASDAQ:SES)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 174,504 |
Total Actual Volume | 1,295,351 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,725 |
Average Short Percentage | 14.18% |
Is there a SES Short Squeeze or Breakout about to happen?
See the SES Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2020 | $1.7 | $2.77 | $3.2 | $1.66 | 343,925 | 25,832 | 7.51% |
05-14-2020 | $2.73 | $2.9 | $2.9 | $2.5745 | 14,824 | 303 | 2.04% |
05-13-2020 | $2.9 | $2.82 | $2.9 | $2.7 | 36,036 | 8,298 | 23.03% |
05-12-2020 | $3.15 | $2.92 | $3.15 | $2.8863 | 14,716 | 3,345 | 22.73% |
05-11-2020 | $2.78 | $2.95 | $3.01 | $2.74 | 39,914 | 2,752 | 6.89% |
05-08-2020 | $3.01 | $2.8999 | $3.01 | $2.83 | 24,342 | 3,161 | 12.99% |
05-07-2020 | $2.86 | $2.9 | $3 | $2.86 | 18,239 | 1,131 | 6.2% |
05-06-2020 | $2.95 | $2.9 | $3.17 | $2.76 | 33,485 | 10,777 | 32.18% |
05-05-2020 | $3.06 | $2.9 | $3.074 | $2.9 | 8,109 | 562 | 6.93% |
05-04-2020 | $3.17 | $3.07 | $3.2741 | $2.8 | 20,570 | 4,816 | 23.41% |
05-01-2020 | $3.04 | $3.03 | $3.1779 | $2.9401 | 49,339 | 4,469 | 9.06% |
04-30-2020 | $3.15 | $3.21 | $3.29 | $2.81 | 48,494 | 5,237 | 10.8% |
04-29-2020 | $3.14 | $3.0418 | $3.14 | $3.0263 | 5,183 | 2,354 | 45.42% |
04-28-2020 | $2.98 | $3 | $3.095 | $2.9 | 19,406 | 911 | 4.69% |
04-27-2020 | $3.3 | $3 | $3.3 | $2.7 | 88,148 | 11,186 | 12.69% |
04-24-2020 | $2.81 | $3.44 | $3.886 | $2.75 | 314,844 | 61,217 | 19.44% |
04-23-2020 | $2.75 | $2.8999 | $3.4977 | $2.5601 | 170,893 | 24,101 | 14.1% |
04-22-2020 | $2.45 | $2.6 | $2.65 | $2.41 | 15,481 | 832 | 5.37% |
04-21-2020 | $2.5 | $2.495 | $2.79 | $2.38 | 21,536 | 2,836 | 13.17% |
04-20-2020 | $2.52 | $2.37 | $2.58 | $2.37 | 7,867 | 384 | 4.88% |
News, Short Squeeze, Breakout and More Instantly...
SES AI Corporation Class A Company Name:
SES Stock Symbol:
NASDAQ Market:
SES AI Corporation Class A Website:
The SES AI-funded research project aims to create cutting-edge recycling technology for lithium metal. SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced that it will f...
SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will release its 2024 first quarter business results after market close on Thursday, May 2, 2024. The Company will hold a confer...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...