SESCF Quote, Trading Chart, S E S Co Ltd Tokyo

home / stock / sescf / sescf quote

Stock Information
Company Name: S E S Co Ltd Tokyo
Stock Symbol: SESCF
Market: OTC
Menu
SESCF SESCF Quote SESCF Short SESCF News SESCF Articles SESCF Message Board
Get SESCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SESCF Quote
Last:$25.35
Change Percent:-0.08%
Open:$25.35
Previous Close:$25.35
High:$25.35
Low:$25.35
Volume:1,435
Last Trade Date Time:07/13/2021 04:41:41 am
Quotes are delayed by 15 to 20 minutes.
SESCF Chart
Last Twenty Trading Days
Date:2021-07-13
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.35
Volume:1,435
Date:2021-07-12
Open:$25.45
Close:$25.37
High:$25.45
Low:$25.37
Volume:2,476
Date:2021-07-09
Open:$25.36
Close:$25.43
High:$25.43
Low:$25.36
Volume:890
Date:2021-07-08
Open:$25.39
Close:$25.37
High:$25.46
Low:$25.36
Volume:3,710
Date:2021-07-07
Open:$25.57
Close:$25.39
High:$25.57
Low:$25.39
Volume:1,229
Date:2021-07-06
Open:$25.42
Close:$25.52
High:$25.52
Low:$25.42
Volume:2,100
Date:2021-07-05
Open:$25.45
Close:$25.45
High:$25.45
Low:$25.45
Volume:1,045
Date:2021-07-02
Open:$25.45
Close:$25.45
High:$25.45
Low:$25.45
Volume:1,045
Date:2021-07-01
Open:$25.39
Close:$25.39
High:$25.42
Low:$25.39
Volume:1,996
Date:2021-06-30
Open:$25.38
Close:$25.39
High:$25.39
Low:$25.38
Volume:3,800
Date:2021-06-29
Open:$25.38
Close:$25.35
High:$25.39
Low:$25.32
Volume:7,071
Date:2021-06-28
Open:$25.34
Close:$25.34
High:$25.34
Low:$25.32
Volume:1,600
Date:2021-06-25
Open:$25.32
Close:$25.38
High:$25.38
Low:$25.32
Volume:1,871
Date:2021-06-24
Open:$25.38
Close:$25.38
High:$25.38
Low:$25.38
Volume:573
Date:2021-06-23
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.32
Volume:2,700
Date:2021-06-22
Open:$25.39
Close:$25.34
High:$25.39
Low:$25.34
Volume:1,150
Date:2021-06-21
Open:$25.32
Close:$25.33
High:$25.39
Low:$25.32
Volume:3,728
Date:2021-06-18
Open:$25.39
Close:$25.36
High:$25.39
Low:$25.34
Volume:1,570
Date:2021-06-17
Open:$25.4
Close:$25.32
High:$25.4
Low:$25.32
Volume:700
Date:2021-06-15
Open:$25.33
Close:$25.4
High:$25.4
Low:$25.31
Volume:4,515