home / stock / sescf / sescf quote
Last: | $25.35 |
---|---|
Change Percent: | -0.08% |
Open: | $25.35 |
Close: | $25.35 |
High: | $25.35 |
Low: | $25.35 |
Volume: | 1,435 |
Last Trade Date Time: | 07/13/2021 04:41:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,435 | 07-13-2021 |
$25.37 | $25.45 | $25.37 | $25.45 | $25.37 | 2,476 | 07-12-2021 |
$25.43 | $25.36 | $25.43 | $25.43 | $25.36 | 890 | 07-09-2021 |
$25.37 | $25.39 | $25.37 | $25.46 | $25.36 | 3,710 | 07-08-2021 |
$25.39 | $25.57 | $25.39 | $25.57 | $25.39 | 1,229 | 07-07-2021 |
$25.52 | $25.42 | $25.52 | $25.52 | $25.42 | 2,100 | 07-06-2021 |
$25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1,045 | 07-05-2021 |
$25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1,045 | 07-02-2021 |
$25.39 | $25.39 | $25.39 | $25.42 | $25.39 | 1,996 | 07-01-2021 |
$25.39 | $25.38 | $25.39 | $25.39 | $25.38 | 3,800 | 06-30-2021 |
$25.35 | $25.38 | $25.35 | $25.39 | $25.32 | 7,071 | 06-29-2021 |
$25.34 | $25.34 | $25.34 | $25.34 | $25.32 | 1,600 | 06-28-2021 |
$25.38 | $25.32 | $25.38 | $25.38 | $25.32 | 1,871 | 06-25-2021 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 573 | 06-24-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 2,700 | 06-23-2021 |
$25.34 | $25.39 | $25.34 | $25.39 | $25.34 | 1,150 | 06-22-2021 |
$25.33 | $25.32 | $25.33 | $25.39 | $25.32 | 3,728 | 06-21-2021 |
$25.36 | $25.39 | $25.36 | $25.39 | $25.34 | 1,570 | 06-18-2021 |
$25.32 | $25.4 | $25.32 | $25.4 | $25.32 | 700 | 06-17-2021 |
$25.4 | $25.33 | $25.4 | $25.4 | $25.31 | 4,515 | 06-15-2021 |