SETM Quote, Trading Chart, Sprott Critical Materials ETF

home / stock / setm / setm quote

Stock Information
Company Name: Sprott Critical Materials ETF
Stock Symbol: SETM
Market: NASDAQ
Menu
SETM SETM Quote SETM Short SETM News SETM Articles SETM Message Board
Get SETM Alerts

News, Short Squeeze, Breakout and More Instantly...
SETM Quote
Last:$33.32
Change Percent:-4.29%
Open:$34.61
Previous Close:$34.8122
High:$34.825
Low:$33.26
Volume:107,443
Last Trade Date Time:03/13/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
SETM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$34.61
Close:$34.8122
High:$34.825
Low:$33.26
Volume:107,443
Date:2026-03-12
Open:$35.48
Close:$35.41
High:$35.48
Low:$34.03
Volume:110,773
Date:2026-03-11
Open:$35.74
Close:$36.01
High:$36
Low:$35.11
Volume:136,072
Date:2026-03-10
Open:$34.93
Close:$33.6
High:$36.1999
Low:$34.93
Volume:203,386
Date:2026-03-09
Open:$32.84
Close:$34.116
High:$33.6
Low:$32.322
Volume:184,254
Date:2026-03-06
Open:$33.78
Close:$34.36
High:$34.65
Low:$33.5946
Volume:149,102
Date:2026-03-05
Open:$36.16
Close:$36.75
High:$36.2586
Low:$34.36
Volume:167,948
Date:2026-03-04
Open:$36.92
Close:$36.2403
High:$36.92
Low:$36.14
Volume:126,620
Date:2026-03-03
Open:$36.64
Close:$38.6649
High:$36.64
Low:$34.61
Volume:339,058
Date:2026-03-02
Open:$38.47
Close:$38.305
High:$38.8
Low:$37.68
Volume:172,816
Date:2026-02-27
Open:$38.575
Close:$37.6124
High:$38.85
Low:$38.18
Volume:165,407
Date:2026-02-26
Open:$38.42
Close:$39.1
High:$38.42
Low:$37.29
Volume:220,239
Date:2026-02-25
Open:$39.09
Close:$37.72
High:$39.31
Low:$38.63
Volume:237,763
Date:2026-02-24
Open:$36.66
Close:$36.22
High:$37.74
Low:$36.2
Volume:295,762
Date:2026-02-23
Open:$36.39
Close:$35.3975
High:$36.66
Low:$36.04
Volume:124,687
Date:2026-02-20
Open:$35.49
Close:$35.14
High:$36.34
Low:$35.28
Volume:116,486
Date:2026-02-19
Open:$35.03
Close:$35.63
High:$35.5901
Low:$34.5459
Volume:133,246
Date:2026-02-18
Open:$35.27
Close:$33.8359
High:$35.8236
Low:$34.7493
Volume:174,480
Date:2026-02-17
Open:$34.25
Close:$35.12
High:$34.36
Low:$33.18
Volume:197,019
Date:2026-02-16
Open:$34.61
Close:$35.2899
High:$35.38
Low:$34.06
Volume:300,092