MARKET WIRE NEWS

Sprott Critical Materials ETF (NASDAQ : SETM ) Quote

Share:

Quote


Last:$25.25
Change Percent: 1.24%
Open:$25.39
Close:$25.25
High:$25.57
Low:$25.1801
Volume:75,581
Last Trade Date Time:11/11/2026 03:45:25 pm

Subscribe to Our Newsletter


SETM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.25$25.39$25.25$25.57$25.180175,58111-11-2026
$24.94$25.45$24.94$25.56$24.71103,12211-10-2026
$26.06$25.29$26.06$26.24$25.29199,46411-09-2026
$24.5$24.27$24.5$24.67$23.9587,56811-06-2026
$24.02$25.27$24.02$25.45$23.68132,36211-05-2026
$24.79$24.69$24.79$25$24.31108,51811-04-2026
$23.95$24.3$23.95$24.425$23.9399165,15211-03-2026
$24.37$24.78$24.37$25.26$24.37159,77011-02-2026
$24.255$24.86$24.255$24.86$24136,02410-30-2026
$25.8$25.86$25.8$26.15$25.73576,69410-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account