SEVN Quote, Trading Chart, Seven Hills Realty Trust

home / stock / sevn / sevn quote

Stock Information
Company Name: Seven Hills Realty Trust
Stock Symbol: SEVN
Market: NASDAQ
Menu
SEVN SEVN Quote SEVN Short SEVN News SEVN Articles SEVN Message Board
Get SEVN Alerts

News, Short Squeeze, Breakout and More Instantly...
SEVN Quote
Last:$12.68
Change Percent:-2.3%
Open:$12.48
Previous Close:$12.68
High:$13
Low:$12.25
Volume:1,672,528
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEVN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.48
Close:$12.68
High:$13
Low:$12.25
Volume:1,672,528
Date:2024-06-27
Open:$12.6
Close:$12.2
High:$12.75
Low:$12.12
Volume:166,029
Date:2024-06-26
Open:$12.35
Close:$12.6
High:$12.7
Low:$12.35
Volume:84,341
Date:2024-06-25
Open:$12.265
Close:$12.25
High:$12.41
Low:$12
Volume:217,510
Date:2024-06-24
Open:$12.27
Close:$12.21
High:$12.31
Low:$12.09
Volume:125,601
Date:2024-06-21
Open:$12.16
Close:$12.22
High:$12.22
Low:$11.83
Volume:98,927
Date:2024-06-20
Open:$12.08
Close:$12.14
High:$12.32
Low:$12.07
Volume:61,816
Date:2024-06-19
Open:$12.3401
Close:$12.16
High:$12.4
Low:$12.16
Volume:38,542
Date:2024-06-18
Open:$12.3401
Close:$12.16
High:$12.4
Low:$12.16
Volume:38,542
Date:2024-06-17
Open:$12.26
Close:$12.34
High:$12.45
Low:$12.26
Volume:24,653
Date:2024-06-14
Open:$12.26
Close:$12.28
High:$12.44
Low:$12.26
Volume:32,931
Date:2024-06-13
Open:$12.4
Close:$12.28
High:$12.525
Low:$12.28
Volume:37,124
Date:2024-06-12
Open:$12.5654
Close:$12.31
High:$12.6899
Low:$12.31
Volume:44,178
Date:2024-06-11
Open:$12.47
Close:$12.32
High:$12.56
Low:$12.32
Volume:57,773
Date:2024-06-10
Open:$12.31
Close:$12.5
High:$12.6
Low:$12.31
Volume:24,673
Date:2024-06-07
Open:$12.39
Close:$12.37
High:$12.56
Low:$12.34
Volume:26,923
Date:2024-06-06
Open:$12.47
Close:$12.37
High:$12.68
Low:$12.3123
Volume:31,574
Date:2024-06-05
Open:$12.91
Close:$12.47
High:$12.9397
Low:$12.37
Volume:49,485
Date:2024-06-04
Open:$12.76
Close:$12.89
High:$12.99
Low:$12.695
Volume:38,464
Date:2024-06-03
Open:$12.77
Close:$12.61
High:$12.82
Low:$12.6001
Volume:25,380