SEVN Quote, Trading Chart, Seven Hills Realty Trust

home / stock / sevn / sevn quote

Stock Information
Company Name: Seven Hills Realty Trust
Stock Symbol: SEVN
Market: NASDAQ
Website: rmrfunds.com
Menu
SEVN SEVN Quote SEVN Short SEVN News SEVN Articles SEVN Message Board
Get SEVN Alerts

News, Short Squeeze, Breakout and More Instantly...
SEVN Quote
Last:$8.33
Change Percent:-2.06%
Open:$8.46
Previous Close:$8.505
High:$8.475
Low:$8.32
Volume:43,312
Last Trade Date Time:03/13/2026 12:44:40 pm
Quotes are delayed by 15 to 20 minutes.
SEVN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$8.46
Close:$8.505
High:$8.475
Low:$8.32
Volume:43,312
Date:2026-03-12
Open:$8.4
Close:$8.47
High:$8.52
Low:$8.4
Volume:46,881
Date:2026-03-11
Open:$8.42
Close:$8.54
High:$8.5102
Low:$8.4075
Volume:27,709
Date:2026-03-10
Open:$8.46
Close:$8.5007
High:$8.55
Low:$8.435
Volume:39,232
Date:2026-03-09
Open:$8.56
Close:$8.53
High:$8.6
Low:$8.4
Volume:30,476
Date:2026-03-06
Open:$8.57
Close:$8.71
High:$8.57
Low:$8.4411
Volume:36,348
Date:2026-03-05
Open:$8.73
Close:$8.68
High:$8.755
Low:$8.67
Volume:39,087
Date:2026-03-04
Open:$8.63
Close:$8.49
High:$8.68
Low:$8.575
Volume:31,258
Date:2026-03-03
Open:$8.6
Close:$8.68
High:$8.615
Low:$8.43
Volume:44,850
Date:2026-03-02
Open:$8.51
Close:$8.685
High:$8.72
Low:$8.48
Volume:33,320
Date:2026-02-27
Open:$8.71
Close:$8.83
High:$8.77
Low:$8.67
Volume:43,867
Date:2026-02-26
Open:$8.84
Close:$8.73
High:$8.89
Low:$8.78
Volume:87,164
Date:2026-02-25
Open:$8.72
Close:$8.68
High:$8.775
Low:$8.61
Volume:31,258
Date:2026-02-24
Open:$8.56
Close:$8.555
High:$8.68
Low:$8.56
Volume:54,321
Date:2026-02-23
Open:$8.55
Close:$8.59
High:$8.65
Low:$8.495
Volume:70,976
Date:2026-02-20
Open:$8.7
Close:$8.78
High:$8.7
Low:$8.52
Volume:92,551
Date:2026-02-19
Open:$8.91
Close:$8.66
High:$8.91
Low:$8.65
Volume:74,100
Date:2026-02-18
Open:$8.75
Close:$8.7
High:$8.8698
Low:$8.65
Volume:71,947
Date:2026-02-17
Open:$8.72
Close:$8.72
High:$8.755
Low:$8.62
Volume:50,877
Date:2026-02-13
Open:$8.74
Close:$8.64
High:$8.85
Low:$8.52
Volume:70,971