home / stock / sevn / sevn quote
Last: | $12.91 |
---|---|
Change Percent: | -0.86% |
Open: | $12.93 |
Close: | $12.91 |
High: | $12.97 |
Low: | $12.75 |
Volume: | 27,951 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.91 | $12.93 | $12.91 | $12.97 | $12.75 | 27,951 | 05-06-2024 |
$12.82 | $12.87 | $12.82 | $12.92 | $12.7104 | 19,986 | 05-03-2024 |
$12.81 | $12.8 | $12.81 | $13 | $12.74 | 36,899 | 05-02-2024 |
$12.77 | $12.58 | $12.77 | $12.98 | $12.22 | 69,138 | 05-01-2024 |
$12.55 | $12.34 | $12.55 | $12.65 | $12.2013 | 37,067 | 04-30-2024 |
$12.19 | $12.24 | $12.19 | $12.28 | $12.14 | 35,691 | 04-29-2024 |
$12.13 | $12.26 | $12.13 | $12.27 | $12.03 | 34,343 | 04-26-2024 |
$12.14 | $12.23 | $12.14 | $12.3001 | $12.055 | 38,229 | 04-25-2024 |
$12.38 | $12.5149 | $12.38 | $12.5197 | $11.92 | 113,228 | 04-24-2024 |
$12.44 | $12.56 | $12.44 | $12.58 | $12.34 | 57,954 | 04-23-2024 |
$12.51 | $12.57 | $12.51 | $12.75 | $12.4 | 50,025 | 04-22-2024 |
$12.41 | $12.29 | $12.41 | $12.57 | $12.185 | 88,889 | 04-19-2024 |
$12.39 | $12.497 | $12.39 | $12.6429 | $12.3316 | 140,359 | 04-18-2024 |
$12.72 | $12.87 | $12.72 | $12.87 | $12.56 | 51,193 | 04-17-2024 |
$12.58 | $12.94 | $12.58 | $12.98 | $12.3 | 103,568 | 04-16-2024 |
$12.9 | $12.78 | $12.9 | $12.99 | $12.65 | 95,768 | 04-15-2024 |
$12.83 | $12.82 | $12.83 | $12.98 | $12.7 | 61,324 | 04-12-2024 |
$12.69 | $12.89 | $12.69 | $12.9899 | $12.6 | 77,775 | 04-11-2024 |
$12.95 | $13 | $12.95 | $13 | $12.82 | 54,028 | 04-10-2024 |
$12.92 | $12.88 | $12.92 | $12.95 | $12.76 | 47,984 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seven Hills Realty Trust Company Name:
SEVN Stock Symbol:
NASDAQ Market:
2024-05-04 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Seven Hills Realty Trust (Nasdaq: SEVN) today announced financial results for the quarter ended March 31, 2024, which can be found at the Quarterly Results section of SEVN's website at https://sevnreit.com/investors/financial-information/default.aspx . This press release features multimed...
Seven Hills Realty Trust (Nasdaq: SEVN) today announced the closing of a $17.8 million first mortgage floating rate bridge loan to finance the acquisition of the Hilton Village Townhomes, a 160-unit apartment complex located at 531 Bulkeley Place in Newport News, Virginia. The loan has a th...