SF Quote, Trading Chart, Stifel Financial Corporation

home / stock / sf / sf quote

Stock Information
Company Name: Stifel Financial Corporation
Stock Symbol: SF
Market: NYSE
Website: stifel.com
Menu
SF SF Quote SF Short SF News SF Articles SF Message Board
Get SF Alerts

News, Short Squeeze, Breakout and More Instantly...
SF Quote
Last:$85.57
Change Percent:1.82%
Open:$83.77
Previous Close:$84.04
High:$85.785
Low:$83.68
Volume:74,993
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$83.77
Close:$84.04
High:$85.785
Low:$83.68
Volume:74,993
Date:2024-07-16
Open:$85.25
Close:$84.04
High:$85.455
Low:$82.41
Volume:1,510,042
Date:2024-07-15
Open:$85.41
Close:$85.52
High:$86.14
Low:$84.5
Volume:627,567
Date:2024-07-12
Open:$84.77
Close:$84.7
High:$85.72
Low:$84.5
Volume:456,104
Date:2024-07-11
Open:$83.9
Close:$84.35
High:$84.73
Low:$83.82
Volume:532,691
Date:2024-07-10
Open:$81.9
Close:$83.3
High:$83.56
Low:$81.59
Volume:309,075
Date:2024-07-09
Open:$81.53
Close:$81.84
High:$82.625
Low:$81.27
Volume:364,458
Date:2024-07-08
Open:$81.57
Close:$81.22
High:$82.74
Low:$81.21
Volume:585,875
Date:2024-07-05
Open:$83
Close:$82.41
High:$83.06
Low:$81.98
Volume:613,380
Date:2024-07-04
Open:$83.76
Close:$83.44
High:$84.22
Low:$83.17
Volume:239,535
Date:2024-07-03
Open:$83.76
Close:$83.44
High:$84.22
Low:$83.17
Volume:239,535
Date:2024-07-02
Open:$83.54
Close:$83.41
High:$83.85
Low:$83.16
Volume:484,568
Date:2024-07-01
Open:$84.59
Close:$83.88
High:$85.25
Low:$83.81
Volume:702,034
Date:2024-06-28
Open:$81.02
Close:$84.15
High:$84.25
Low:$80.7
Volume:1,718,054
Date:2024-06-27
Open:$80.63
Close:$80.65
High:$80.89
Low:$80.05
Volume:413,459
Date:2024-06-26
Open:$79.85
Close:$80.49
High:$80.57
Low:$79.575
Volume:286,362
Date:2024-06-25
Open:$81.15
Close:$80.13
High:$81.27
Low:$80.07
Volume:333,083
Date:2024-06-24
Open:$80.6
Close:$81.18
High:$81.57
Low:$80.135
Volume:398,415
Date:2024-06-21
Open:$81.62
Close:$80.26
High:$81.68
Low:$80.07
Volume:640,604
Date:2024-06-20
Open:$81.2
Close:$81.41
High:$81.55
Low:$80.55
Volume:381,786