Last: | $78.28 |
---|---|
Change Percent: | 0.74% |
Open: | $77.3 |
Close: | $78.28 |
High: | $79.23 |
Low: | $75.74 |
Volume: | 792,515 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.28 | $77.3 | $78.28 | $79.23 | $75.74 | 792,515 | 04-24-2024 |
$77.88 | $77.32 | $77.88 | $78.485 | $76.85 | 906,339 | 04-23-2024 |
$77.25 | $75.74 | $77.25 | $77.585 | $75.51 | 541,352 | 04-22-2024 |
$75.31 | $74.88 | $75.31 | $75.7599 | $74.69 | 702,705 | 04-19-2024 |
$74.88 | $74.8 | $74.88 | $75.64 | $74.45 | 412,380 | 04-18-2024 |
$74.41 | $75.03 | $74.41 | $75.33 | $74.235 | 456,740 | 04-17-2024 |
$74.35 | $74.39 | $74.35 | $74.89 | $73.5801 | 577,848 | 04-16-2024 |
$74.38 | $75.69 | $74.38 | $76.12 | $74.12 | 880,540 | 04-15-2024 |
$74.52 | $74.43 | $74.52 | $74.98 | $73.51 | 434,200 | 04-12-2024 |
$75.19 | $75.94 | $75.19 | $76.07 | $74.93 | 341,540 | 04-11-2024 |
$75.97 | $76.33 | $75.97 | $76.93 | $75.68 | 472,879 | 04-10-2024 |
$77.49 | $77.66 | $77.49 | $78.04 | $76.61 | 567,618 | 04-09-2024 |
$77.74 | $77.48 | $77.74 | $78.07 | $77.225 | 294,883 | 04-08-2024 |
$77.01 | $76.26 | $77.01 | $77.245 | $76.11 | 338,347 | 04-05-2024 |
$76.03 | $77.8 | $76.03 | $78.185 | $75.95 | 885,754 | 04-04-2024 |
$77.06 | $76.51 | $77.06 | $77.71 | $76.51 | 425,862 | 04-03-2024 |
$76.59 | $76.89 | $76.59 | $76.955 | $76.095 | 392,989 | 04-02-2024 |
$77.29 | $78.17 | $77.29 | $78.17 | $76.935 | 578,613 | 04-01-2024 |
$78.17 | $76.93 | $78.17 | $78.33 | $76.93 | 661,203 | 03-29-2024 |
$78.17 | $76.93 | $78.17 | $78.33 | $76.93 | 661,203 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stifel Financial Corporation Company Name:
SF Stock Symbol:
NYSE Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
ST. LOUIS, April 24, 2024 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today reported net revenues of $1.2 billion for the three months ended March 31, 2024, compared with $1.1 billion a year ago. Net income available to common shareholders was $154.3 million, or $1.40 per diluted common...
ST. LOUIS, April 18, 2024 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) will release its first quarter 2024 financial results before the market opens on Wednesday, April 24, 2024. The company will host a conference call to review the results at 9:30 a.m. Eastern time that same day. The co...