SFBS Quote, Trading Chart, ServisFirst Bancshares Inc.

home / stock / sfbs / sfbs quote

Stock Information
Company Name: ServisFirst Bancshares Inc.
Stock Symbol: SFBS
Market: NYSE
Website: servisfirstbank.com
Menu
SFBS SFBS Quote SFBS Short SFBS News SFBS Articles SFBS Message Board
Get SFBS Alerts

News, Short Squeeze, Breakout and More Instantly...
SFBS Quote
Last:$75.21
Change Percent:-4.6%
Open:$76.32
Previous Close:$78.84
High:$76.5299
Low:$74.5
Volume:322,336
Last Trade Date Time:03/06/2026 01:07:02 pm
Quotes are delayed by 15 to 20 minutes.
SFBS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$76.32
Close:$78.84
High:$76.5299
Low:$74.5
Volume:322,336
Date:2026-03-05
Open:$78.75
Close:$80.135
High:$79.57
Low:$78.1
Volume:140,949
Date:2026-03-04
Open:$80.74
Close:$80.93
High:$80.77
Low:$79.78
Volume:60,617
Date:2026-03-03
Open:$79.23
Close:$81.78
High:$81.33
Low:$78.53
Volume:120,851
Date:2026-03-02
Open:$79.66
Close:$81.27
High:$82.21
Low:$79.35
Volume:164,122
Date:2026-02-27
Open:$84.37
Close:$86.155
High:$85.35
Low:$80.43
Volume:111,747
Date:2026-02-26
Open:$86.52
Close:$85.8
High:$88.25
Low:$85.59
Volume:99,805
Date:2026-02-25
Open:$84.44
Close:$83.595
High:$86.08
Low:$83.47
Volume:171,060
Date:2026-02-24
Open:$83.37
Close:$83.08
High:$84.32
Low:$82.69
Volume:71,635
Date:2026-02-23
Open:$86.49
Close:$86.22
High:$86.99
Low:$82.11
Volume:80,698
Date:2026-02-20
Open:$85.23
Close:$84.25
High:$86.7
Low:$84.525
Volume:88,988
Date:2026-02-19
Open:$84.53
Close:$85.71
High:$85.47
Low:$83.94
Volume:70,777
Date:2026-02-18
Open:$86.67
Close:$86.37
High:$88.12
Low:$85.56
Volume:51,702
Date:2026-02-17
Open:$86.67
Close:$86.67
High:$87.605
Low:$85.15
Volume:45,787
Date:2026-02-13
Open:$86.06
Close:$84.59
High:$88.57
Low:$86.01
Volume:118,005
Date:2026-02-12
Open:$86.71
Close:$84.63
High:$87.505
Low:$84.1
Volume:82,237
Date:2026-02-11
Open:$87.1
Close:$86.325
High:$87.5625
Low:$84.63
Volume:64,889
Date:2026-02-10
Open:$86.11
Close:$85.655
High:$86.87
Low:$85.5
Volume:81,279
Date:2026-02-09
Open:$85.61
Close:$87.53
High:$86.5799
Low:$85.155
Volume:118,620
Date:2026-02-06
Open:$85.64
Close:$85.29
High:$87.62
Low:$85.64
Volume:46,761