SFBS Quote, Trading Chart, ServisFirst Bancshares Inc.

home / stock / sfbs / sfbs quote

Stock Information
Company Name: ServisFirst Bancshares Inc.
Stock Symbol: SFBS
Market: NASDAQ
Website: servisfirstbank.com
Menu
SFBS SFBS Quote SFBS Short SFBS News SFBS Articles SFBS Message Board
Get SFBS Alerts

News, Short Squeeze, Breakout and More Instantly...
SFBS Quote
Last:$64.895
Change Percent:-3.93%
Open:$66.24
Previous Close:$64.895
High:$66.95
Low:$64.58
Volume:784,224
Last Trade Date Time:06/18/2021 04:43:08 am
Quotes are delayed by 15 to 20 minutes.
SFBS Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$66.24
Close:$64.895
High:$66.95
Low:$64.58
Volume:784,224
Date:2021-06-17
Open:$71.2
Close:$67.55
High:$71.2
Low:$67.32
Volume:163,745
Date:2021-06-16
Open:$70.1
Close:$70.95
High:$71.36
Low:$69.34
Volume:141,216
Date:2021-06-15
Open:$69.44
Close:$70.26
High:$70.65
Low:$68.71
Volume:89,421
Date:2021-06-14
Open:$70.23
Close:$69.05
High:$70.39
Low:$68.55
Volume:167,739
Date:2021-06-11
Open:$69.8
Close:$70.13
High:$70.59
Low:$69.68
Volume:83,438
Date:2021-06-10
Open:$70.57
Close:$69.48
High:$70.57
Low:$69.26
Volume:152,940
Date:2021-06-09
Open:$71.48
Close:$69.82
High:$71.48
Low:$69.77
Volume:125,101
Date:2021-06-08
Open:$70.4
Close:$71.63
High:$71.63
Low:$69.935
Volume:64,934
Date:2021-06-07
Open:$69.99
Close:$70.84
High:$70.93
Low:$69.97
Volume:149,557
Date:2021-06-04
Open:$69.55
Close:$69.97
High:$70.28
Low:$69.11
Volume:133,718
Date:2021-06-03
Open:$68.94
Close:$69.44
High:$69.58
Low:$68.35
Volume:224,996
Date:2021-06-02
Open:$70.15
Close:$69.12
High:$70.34
Low:$68.17
Volume:519,640
Date:2021-06-01
Open:$69.86
Close:$69.91
High:$70.57
Low:$68.735
Volume:203,733
Date:2021-05-31
Open:$69.36
Close:$69.46
High:$69.46
Low:$67.97
Volume:79,265
Date:2021-05-28
Open:$69.36
Close:$69.46
High:$69.46
Low:$67.97
Volume:79,265
Date:2021-05-27
Open:$68.49
Close:$69.13
High:$69.54
Low:$68.49
Volume:155,912
Date:2021-05-26
Open:$67.18
Close:$67.92
High:$68.29
Low:$67.17
Volume:166,777
Date:2021-05-25
Open:$68.71
Close:$67.42
High:$69.27
Low:$67.42
Volume:277,175
Date:2021-05-24
Open:$68.86
Close:$68.41
High:$68.95
Low:$66.96
Volume:131,083