home / stock / sfbs / sfbs quote
Last: | $64.895 |
---|---|
Change Percent: | -3.93% |
Open: | $66.24 |
Close: | $64.895 |
High: | $66.95 |
Low: | $64.58 |
Volume: | 784,224 |
Last Trade Date Time: | 06/18/2021 04:43:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.895 | $66.24 | $64.895 | $66.95 | $64.58 | 784,224 | 06-18-2021 |
$67.55 | $71.2 | $67.55 | $71.2 | $67.32 | 163,745 | 06-17-2021 |
$70.95 | $70.1 | $70.95 | $71.36 | $69.34 | 141,216 | 06-16-2021 |
$70.26 | $69.44 | $70.26 | $70.65 | $68.71 | 89,421 | 06-15-2021 |
$69.05 | $70.23 | $69.05 | $70.39 | $68.55 | 167,739 | 06-14-2021 |
$70.13 | $69.8 | $70.13 | $70.59 | $69.68 | 83,438 | 06-11-2021 |
$69.48 | $70.57 | $69.48 | $70.57 | $69.26 | 152,940 | 06-10-2021 |
$69.82 | $71.48 | $69.82 | $71.48 | $69.77 | 125,101 | 06-09-2021 |
$71.63 | $70.4 | $71.63 | $71.63 | $69.935 | 64,934 | 06-08-2021 |
$70.84 | $69.99 | $70.84 | $70.93 | $69.97 | 149,557 | 06-07-2021 |
$69.97 | $69.55 | $69.97 | $70.28 | $69.11 | 133,718 | 06-04-2021 |
$69.44 | $68.94 | $69.44 | $69.58 | $68.35 | 224,996 | 06-03-2021 |
$69.12 | $70.15 | $69.12 | $70.34 | $68.17 | 519,640 | 06-02-2021 |
$69.91 | $69.86 | $69.91 | $70.57 | $68.735 | 203,733 | 06-01-2021 |
$69.46 | $69.36 | $69.46 | $69.46 | $67.97 | 79,265 | 05-31-2021 |
$69.46 | $69.36 | $69.46 | $69.46 | $67.97 | 79,265 | 05-28-2021 |
$69.13 | $68.49 | $69.13 | $69.54 | $68.49 | 155,912 | 05-27-2021 |
$67.92 | $67.18 | $67.92 | $68.29 | $67.17 | 166,777 | 05-26-2021 |
$67.42 | $68.71 | $67.42 | $69.27 | $67.42 | 277,175 | 05-25-2021 |
$68.41 | $68.86 | $68.41 | $68.95 | $66.96 | 131,083 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
ServisFirst Bancshares Inc. Company Name:
SFBS Stock Symbol:
NASDAQ Market:
2024-04-04 17:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Trusted Team of Veteran Bankers Join New Office in Memphis, Tennessee ServisFirst Bank , a subsidiary of ServisFirst Bancshares (NYSE:SFBS), proudly announces its expansion in the Tennessee region by adding a new office in Memphis, Tennessee. Eight veteran bankers have joined the ...
ServisFirst Bancshares, Inc. (NYSE: SFBS) is scheduled to announce earnings and operating results for the quarter ended March 31, 2024 on April 22, 2024 at 4 p.m. ET. The news release will be available at www.servisfirstbancshares.com . ServisFirst Bancshares, Inc. will host a live audio ...