SFD Quote, Trading Chart, Smithfield Foods Inc.

home / stock / sfd / sfd quote

Stock Information
Company Name: Smithfield Foods Inc.
Stock Symbol: SFD
Market: NASDAQ
Website: www.smithfieldfoods.com
Menu
SFD SFD Quote SFD Short SFD News SFD Articles SFD Message Board
Get SFD Alerts

News, Short Squeeze, Breakout and More Instantly...
SFD Quote
Last:$23.91
Change Percent:-0.87%
Open:$24.07
Previous Close:$24.12
High:$24.11
Low:$23.67
Volume:194,792
Last Trade Date Time:03/09/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
SFD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$24.07
Close:$24.12
High:$24.11
Low:$23.67
Volume:194,792
Date:2026-03-06
Open:$24.1
Close:$24.365
High:$24.3
Low:$23.82
Volume:181,799
Date:2026-03-05
Open:$24.69
Close:$24.55
High:$24.765
Low:$24.1
Volume:251,613
Date:2026-03-04
Open:$24.45
Close:$24.71
High:$24.59
Low:$24.215
Volume:312,104
Date:2026-03-03
Open:$24.89
Close:$24.995
High:$24.97
Low:$24.345
Volume:167,362
Date:2026-03-02
Open:$24.8
Close:$24.9
High:$25.0009
Low:$24.64
Volume:213,558
Date:2026-02-27
Open:$24.66
Close:$24.655
High:$24.94
Low:$24.6534
Volume:102,898
Date:2026-02-26
Open:$24.61
Close:$24.485
High:$24.71
Low:$24.44
Volume:177,452
Date:2026-02-25
Open:$25.34
Close:$25.27
High:$25.34
Low:$24.29
Volume:355,251
Date:2026-02-24
Open:$25.2
Close:$25.03
High:$25.46
Low:$25.175
Volume:379,092
Date:2026-02-23
Open:$25.09
Close:$24.74
High:$25.215
Low:$24.955
Volume:327,991
Date:2026-02-20
Open:$24.84
Close:$24.84
High:$24.885
Low:$24.61
Volume:189,763
Date:2026-02-19
Open:$24.63
Close:$24.55
High:$24.85
Low:$24.61
Volume:145,191
Date:2026-02-18
Open:$24.93
Close:$24.757
High:$24.93
Low:$24.21
Volume:413,828
Date:2026-02-17
Open:$25.18
Close:$25.14
High:$25.5
Low:$24.7
Volume:191,214
Date:2026-02-16
Open:$24.65
Close:$25.06
High:$25.22
Low:$24.59
Volume:902,051
Date:2026-02-13
Open:$24.65
Close:$24.56
High:$25.07
Low:$24.59
Volume:227,952
Date:2026-02-12
Open:$24.77
Close:$24.62
High:$24.865
Low:$24.51
Volume:214,846
Date:2026-02-11
Open:$24.28
Close:$24.245
High:$24.62
Low:$24.2
Volume:191,848
Date:2026-02-10
Open:$24.18
Close:$24.29
High:$24.31
Low:$24.095
Volume:303,156