MARKET WIRE NEWS

Smithfield Foods Inc. (NASDAQ : SFD ) Quote

Share:

Quote


Last:$19.215
Change Percent: 1.24%
Open:$19.14
Close:$19.215
High:$19.485
Low:$19.06
Volume:1,383,495
Last Trade Date Time:11/13/2026 03:45:56 pm

Subscribe to Our Newsletter


SFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.215$19.14$19.215$19.485$19.061,383,49511-13-2026
$18.98$18.95$18.98$19.085$18.761,267,52211-12-2026
$19.17$19.37$19.17$19.37$18.915912,77911-11-2026
$19.255$19.5$19.255$19.57$19.22932,68111-10-2026
$19.475$19.4$19.475$19.58$19.091,295,20611-09-2026
$19.19$19.37$19.19$19.37$18.84936,20411-06-2026
$19.48$19.89$19.48$20.075$19.271,391,62211-05-2026
$19.655$18.73$19.655$19.71$18.7152,523,37211-04-2026
$18.315$18.44$18.315$18.575$18.241,318,61311-03-2026
$18.475$18.46$18.475$18.6$18.3451,136,43011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account