SFD:CC Quote, Trading Chart, Nxt Energy Solutions Inc.

home / stock / sfd:cc / sfd:cc quote

Stock Information
Company Name: Nxt Energy Solutions Inc.
Stock Symbol: SFD:CC
Market: TSXC
Website: nxtenergy.com
Menu
SFD:CC SFD:CC Quote SFD:CC Short SFD:CC News SFD:CC Articles SFD:CC Message Board
Get SFD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SFD:CC Quote
Last:$0.67
Change Percent:-2.9%
Open:$0.69
Previous Close:$0.69
High:$0.69
Low:$0.67
Volume:5,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SFD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.67
Volume:5,500
Date:2022-05-06
Open:$0.6
Close:$0.62
High:$0.62
Low:$0.6
Volume:8,243
Date:2022-05-05
Open:$0.62
Close:$0.58
High:$0.69
Low:$0.54
Volume:77,232
Date:2022-05-02
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:5,262
Date:2022-04-28
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.53
Volume:31,735
Date:2022-04-26
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:1,525
Date:2022-04-25
Open:$0.53
Close:$0.55
High:$0.55
Low:$0.53
Volume:26,000
Date:2022-04-22
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:1,500
Date:2022-04-21
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:11,930
Date:2022-04-19
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.59
Volume:31,000
Date:2022-04-15
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:20,750
Date:2022-04-14
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:20,750
Date:2022-04-13
Open:$0.53
Close:$0.56
High:$0.56
Low:$0.53
Volume:4,000
Date:2022-04-08
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:1,500
Date:2022-04-04
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:18,010
Date:2022-04-01
Open:$0.55
Close:$0.55
High:$0.57
Low:$0.55
Volume:20,147
Date:2022-03-31
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:1,500
Date:2022-03-29
Open:$0.53
Close:$0.56
High:$0.56
Low:$0.53
Volume:33,500
Date:2022-03-28
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:2,624
Date:2022-03-25
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:3,264