home / stock / sfd:cc / sfd:cc quote
Last: | $0.67 |
---|---|
Change Percent: | -2.9% |
Open: | $0.69 |
Close: | $0.69 |
High: | $0.69 |
Low: | $0.67 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.69 | $0.69 | $0.69 | $0.67 | 5,500 | 08-02-2022 |
$0.62 | $0.6 | $0.62 | $0.62 | $0.6 | 8,243 | 05-06-2022 |
$0.58 | $0.62 | $0.58 | $0.69 | $0.54 | 77,232 | 05-05-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,262 | 05-02-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.53 | 31,735 | 04-28-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,525 | 04-26-2022 |
$0.55 | $0.53 | $0.55 | $0.55 | $0.53 | 26,000 | 04-25-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 | 04-22-2022 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 11,930 | 04-21-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.59 | 31,000 | 04-19-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,750 | 04-15-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,750 | 04-14-2022 |
$0.56 | $0.53 | $0.56 | $0.56 | $0.53 | 4,000 | 04-13-2022 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 1,500 | 04-08-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 18,010 | 04-04-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.55 | 20,147 | 04-01-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 | 03-31-2022 |
$0.56 | $0.53 | $0.56 | $0.56 | $0.53 | 33,500 | 03-29-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,624 | 03-28-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,264 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nxt Energy Solutions Inc. Company Name:
SFD:CC Stock Symbol:
TSXC Market:
CALGARY, AB / ACCESSWIRE / May 14, 2024 / NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX:SFD)(OTCQB:NSFDF) today announced the Company's financial and operating results for the quarter ended March 31, 2024. All dollar amounts herein are in Canadian Dollars unless otherwise identified. ...
CALGARY, AB / ACCESSWIRE / April 3, 2024 / NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX:SFD)(OTCQB:NSFDF) today announced that it will be presenting at the 14 th Annual LD Micro Invitational Conference at the Sofitel New Yorkon Tuesday, April 9, 2024, at 5:30 pm EDT. Bruce G. Wilcox,...
CALGARY, AB / ACCESSWIRE / March 27, 2024 / NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX:SFD)(OTCQB:NSFDF) today announced the Company's financial and operating results for the quarter and year ended December 31, 2023 as well as significant subsequent events. All dollar amounts herein...