SFEF Quote, Trading Chart, Santa Fe Financial Corp.

home / stock / sfef / sfef quote

Stock Information
Company Name: Santa Fe Financial Corp.
Stock Symbol: SFEF
Market: OTC
Menu
SFEF SFEF Quote SFEF Short SFEF News SFEF Articles SFEF Message Board
Get SFEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFEF Quote
Last:$32.25
Change Percent:0.0%
Open:$32.25
Previous Close:$32.25
High:$32.25
Low:$32.25
Volume:400
Last Trade Date Time:02/19/2021 04:55:02 pm
Quotes are delayed by 15 to 20 minutes.
SFEF Chart
Last Twenty Trading Days
Date:2021-02-19
Open:$32.25
Close:$32.25
High:$32.25
Low:$32.25
Volume:400
Date:2021-02-18
Open:$32.25
Close:$32.25
High:$32.2501
Low:$32.25
Volume:1,400
Date:2021-02-15
Open:$32
Close:$32.25
High:$32.25
Low:$32
Volume:200
Date:2021-02-12
Open:$32
Close:$32.25
High:$32.25
Low:$32
Volume:200
Date:2021-02-10
Open:$30
Close:$32
High:$32
Low:$30
Volume:440
Date:2021-02-09
Open:$30
Close:$30
High:$30
Low:$30
Volume:200
Date:2021-02-05
Open:$29
Close:$29
High:$29
Low:$29
Volume:1,200
Date:2021-02-03
Open:$29
Close:$28
High:$29
Low:$27.9999
Volume:1,600
Date:2021-02-02
Open:$30
Close:$29
High:$32
Low:$29
Volume:1,300
Date:2021-01-04
Open:$25.95
Close:$26
High:$26.2
Low:$25.95
Volume:1,700
Date:2021-01-01
Open:$23.45
Close:$25.99
High:$25.99
Low:$23.45
Volume:300
Date:2020-12-31
Open:$23.45
Close:$25.99
High:$25.99
Low:$23.45
Volume:300
Date:2020-12-28
Open:$25.0001
Close:$25
High:$25.0001
Low:$25
Volume:300
Date:2020-12-25
Open:$23.25
Close:$23.25
High:$23.25
Low:$23.25
Volume:858
Date:2020-12-24
Open:$23.25
Close:$23.25
High:$23.25
Low:$23.25
Volume:858
Date:2020-12-22
Open:$23.77
Close:$23.75
High:$23.77
Low:$22.75
Volume:900
Date:2020-12-21
Open:$23.3
Close:$23.77
High:$23.78
Low:$23
Volume:2,044
Date:2020-07-10
Open:$33
Close:$33
High:$33
Low:$33
Volume:500
Date:2020-03-24
Open:$31.76
Close:$33
High:$33
Low:$31.76
Volume:1,000
Date:2020-03-23
Open:$28
Close:$28
High:$28
Low:$28
Volume:400