home / stock / sfef / sfef quote
Last: | $32.25 |
---|---|
Change Percent: | 0.0% |
Open: | $32.25 |
Close: | $32.25 |
High: | $32.25 |
Low: | $32.25 |
Volume: | 400 |
Last Trade Date Time: | 02/19/2021 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 400 | 02-19-2021 |
$32.25 | $32.25 | $32.25 | $32.2501 | $32.25 | 1,400 | 02-18-2021 |
$32.25 | $32 | $32.25 | $32.25 | $32 | 200 | 02-15-2021 |
$32.25 | $32 | $32.25 | $32.25 | $32 | 200 | 02-12-2021 |
$32 | $30 | $32 | $32 | $30 | 440 | 02-10-2021 |
$30 | $30 | $30 | $30 | $30 | 200 | 02-09-2021 |
$29 | $29 | $29 | $29 | $29 | 1,200 | 02-05-2021 |
$28 | $29 | $28 | $29 | $27.9999 | 1,600 | 02-03-2021 |
$29 | $30 | $29 | $32 | $29 | 1,300 | 02-02-2021 |
$26 | $25.95 | $26 | $26.2 | $25.95 | 1,700 | 01-04-2021 |
$25.99 | $23.45 | $25.99 | $25.99 | $23.45 | 300 | 01-01-2021 |
$25.99 | $23.45 | $25.99 | $25.99 | $23.45 | 300 | 12-31-2020 |
$25 | $25.0001 | $25 | $25.0001 | $25 | 300 | 12-28-2020 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 858 | 12-25-2020 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 858 | 12-24-2020 |
$23.75 | $23.77 | $23.75 | $23.77 | $22.75 | 900 | 12-22-2020 |
$23.77 | $23.3 | $23.77 | $23.78 | $23 | 2,044 | 12-21-2020 |
$33 | $33 | $33 | $33 | $33 | 500 | 07-10-2020 |
$33 | $31.76 | $33 | $33 | $31.76 | 1,000 | 03-24-2020 |
$28 | $28 | $28 | $28 | $28 | 400 | 03-23-2020 |