SFIIF Quote, Trading Chart, Beonic Ltd.

home / stock / sfiif / sfiif quote

Stock Information
Company Name: Beonic Ltd.
Stock Symbol: SFIIF
Market: OTC
Menu
Get SFIIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFIIF Quote
Last:$0.1084
Change Percent:0.0%
Open:$0.1084
Previous Close:$0.1084
High:$0.1084
Low:$0.1084
Volume:250
Last Trade Date Time:03/02/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
SFIIF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.1084
Close:$0.1084
High:$0.1084
Low:$0.1084
Volume:250
Date:2026-01-07
Open:$0.085855
Close:$0.085855
High:$0.0859
Low:$0.0859
Volume:504
Date:2025-07-29
Open:$0.1681
Close:$0.1681
High:$0.1681
Low:$0.1681
Volume:800
Date:2025-05-27
Open:$0
Close:$0.0812
High:$0
Low:$0
Volume:25
Date:2025-05-15
Open:$0
Close:$0.0812
High:$0
Low:$0
Volume:38
Date:2025-05-13
Open:$0
Close:$0.0812
High:$0
Low:$0
Volume:75
Date:2025-04-25
Open:$0.0812
Close:$0.0812
High:$0.0812
Low:$0.0812
Volume:411
Date:2025-04-14
Open:$0.1237
Close:$0.1237
High:$0.1237
Low:$0.1237
Volume:100
Date:2025-03-17
Open:$0.12725
Close:$0.12725
High:$0.12725
Low:$0.12725
Volume:500
Date:2025-02-25
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:100
Date:2025-02-20
Open:$0.1262
Close:$0.1262
High:$0.1262
Low:$0.1262
Volume:106
Date:2025-01-28
Open:$0.1301
Close:$0.1301
High:$0.1301
Low:$0.1301
Volume:4,000
Date:2024-11-20
Open:$0
Close:$0.0016
High:$0
Low:$0
Volume:3
Date:2024-11-11
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:4,600
Date:2024-09-06
Open:$0.0023
Close:$0.0023
High:$0.0023
Low:$0.0023
Volume:95,000
Date:2024-06-19
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:6,000
Date:2024-06-18
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:6,000
Date:2023-10-04
Open:$0.03695
Close:$0.0118
High:$0.03695
Low:$0.0118
Volume:10,500
Date:2023-09-25
Open:$0.02145
Close:$0.0198
High:$0.02145
Low:$0.0198
Volume:3,000
Date:2023-09-15
Open:$0
Close:$0.0486
High:$0
Low:$0
Volume:66