SFIIF Quote, Trading Chart, SkyFii Limited

home / stock / sfiif / sfiif quote

Stock Information
Company Name: SkyFii Limited
Stock Symbol: SFIIF
Market: OTC
Menu
SFIIF SFIIF Quote SFIIF Short SFIIF News SFIIF Articles SFIIF Message Board
Get SFIIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFIIF Quote
Last:$0.0037
Change Percent:0.0%
Open:$0.0037
Previous Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:6,000
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFIIF Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:6,000
Date:2024-06-18
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:6,000
Date:2023-10-04
Open:$0.03695
Close:$0.0118
High:$0.03695
Low:$0.0118
Volume:10,500
Date:2023-09-25
Open:$0.02145
Close:$0.0198
High:$0.02145
Low:$0.0198
Volume:3,000
Date:2023-09-15
Open:$0
Close:$0.0486
High:$0
Low:$0
Volume:66
Date:2023-07-24
Open:$0.0486
Close:$0.0486
High:$0.0486
Low:$0.0486
Volume:5,000
Date:2023-07-19
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:4,402
Date:2023-06-08
Open:$0.03244
Close:$0.03244
High:$0.03244
Low:$0.03244
Volume:50,000
Date:2023-06-06
Open:$0
Close:$0.03325
High:$0
Low:$0
Volume:68,175
Date:2023-05-29
Open:$0.03325
Close:$0.03325
High:$0.0333
Low:$0.0333
Volume:3,546
Date:2023-05-26
Open:$0.03325
Close:$0.03325
High:$0.03325
Low:$0.03325
Volume:3,546
Date:2023-05-24
Open:$0.0325
Close:$0.035
High:$0.035
Low:$0.0325
Volume:51,990
Date:2023-05-19
Open:$0.04005
Close:$0.04005
High:$0.04005
Low:$0.04005
Volume:431
Date:2023-05-18
Open:$0.0417
Close:$0.0417
High:$0.0417
Low:$0.0417
Volume:1,125
Date:2023-04-05
Open:$0.04872
Close:$0.04872
High:$0.04872
Low:$0.04872
Volume:1,800
Date:2023-04-03
Open:$0.0474
Close:$0.0474
High:$0.0474
Low:$0.0474
Volume:2,910
Date:2023-03-15
Open:$0.0498
Close:$0.0498
High:$0.0498
Low:$0.0498
Volume:10,000
Date:2023-02-10
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:500
Date:2023-02-09
Open:$0.063
Close:$0.0586
High:$0.063
Low:$0.0586
Volume:22,629
Date:2023-02-06
Open:$0.0629
Close:$0.0629
High:$0.0629
Low:$0.0629
Volume:95,000