home / stock / sfiif / sfiif quote
Last: | $0.0118 |
---|---|
Change Percent: | -213.14% |
Open: | $0.03695 |
Close: | $0.0118 |
High: | $0.03695 |
Low: | $0.0118 |
Volume: | 10,500 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0118 | $0.03695 | $0.0118 | $0.03695 | $0.0118 | 10,500 | 10-04-2023 |
$0.0198 | $0.02145 | $0.0198 | $0.02145 | $0.0198 | 3,000 | 09-25-2023 |
$0.0486 | $0 | $0.0486 | $0 | $0 | 66 | 09-15-2023 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 5,000 | 07-24-2023 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 4,402 | 07-19-2023 |
$0.03244 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | 50,000 | 06-08-2023 |
$0.03325 | $0 | $0.03325 | $0 | $0 | 68,175 | 06-06-2023 |
$0.0333 | $0.03325 | $0.03325 | $0.0333 | $0.0333 | 3,546 | 05-29-2023 |
$0.03325 | $0.03325 | $0.03325 | $0.03325 | $0.03325 | 3,546 | 05-26-2023 |
$0.035 | $0.0325 | $0.035 | $0.035 | $0.0325 | 51,990 | 05-24-2023 |
$0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | 431 | 05-19-2023 |
$0.0417 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 1,125 | 05-18-2023 |
$0.04872 | $0.04872 | $0.04872 | $0.04872 | $0.04872 | 1,800 | 04-05-2023 |
$0.0474 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 2,910 | 04-03-2023 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 10,000 | 03-15-2023 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 500 | 02-10-2023 |
$0.0586 | $0.063 | $0.0586 | $0.063 | $0.0586 | 22,629 | 02-09-2023 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 95,000 | 02-06-2023 |
$0.039015 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | 1,960 | 01-26-2023 |
$0.0433 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | 53,990 | 01-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
SkyFii Limited Company Name:
SFIIF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Skyfii Ltd (ASX:SKF) CEO Wayne Arthur discusses with Proactive the Australian software technology company’s March quarterly highlights. Total operating revenues for Q3 were $6.2 million, up 8% on Q3 FY22. Recurring revenues for Q3 FY23 came in at $4 million, up 6% on the p...
(NewsDirect) Skyfii Ltd (ASX:SKF) CEO and co-founder Wayne Arthur chats with Proactive’s Elisha Newell about the company’s December quarter highlights. Skyfii consolidated its focus to three market verticals late last year, and Arthur attributes this emphasis to the company ...