SFIX Quote, Trading Chart, Stitch Fix Inc.

home / stock / sfix / sfix quote

Stock Information
Company Name: Stitch Fix Inc.
Stock Symbol: SFIX
Market: NASDAQ
Website: stitchfix.com
Menu
SFIX SFIX Quote SFIX Short SFIX News SFIX Articles SFIX Message Board
Get SFIX Alerts

News, Short Squeeze, Breakout and More Instantly...
SFIX Quote
Last:$4.15
Change Percent:-0.25%
Open:$4.07
Previous Close:$4.15
High:$4.2
Low:$3.945
Volume:5,281,760
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFIX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.07
Close:$4.15
High:$4.2
Low:$3.945
Volume:5,281,760
Date:2024-06-27
Open:$3.85
Close:$4.06
High:$4.07
Low:$3.75
Volume:1,783,841
Date:2024-06-26
Open:$3.88
Close:$3.84
High:$3.98
Low:$3.795
Volume:1,449,206
Date:2024-06-25
Open:$3.77
Close:$3.915
High:$3.93
Low:$3.69
Volume:1,520,313
Date:2024-06-24
Open:$3.9
Close:$3.82
High:$4.09
Low:$3.79
Volume:1,666,472
Date:2024-06-21
Open:$3.92
Close:$3.92
High:$4.06
Low:$3.78
Volume:3,210,161
Date:2024-06-20
Open:$3.8
Close:$3.91
High:$3.93
Low:$3.73
Volume:1,591,600
Date:2024-06-19
Open:$3.68
Close:$3.87
High:$3.96
Low:$3.67
Volume:1,919,858
Date:2024-06-18
Open:$3.68
Close:$3.87
High:$3.96
Low:$3.67
Volume:1,919,858
Date:2024-06-17
Open:$3.43
Close:$3.67
High:$3.69
Low:$3.3922
Volume:1,525,688
Date:2024-06-14
Open:$3.47
Close:$3.45
High:$3.565
Low:$3.405
Volume:1,570,594
Date:2024-06-13
Open:$3.74
Close:$3.55
High:$3.7599
Low:$3.47
Volume:1,917,694
Date:2024-06-12
Open:$3.91
Close:$3.74
High:$4.005
Low:$3.71
Volume:2,255,772
Date:2024-06-11
Open:$3.75
Close:$3.92
High:$3.995
Low:$3.74
Volume:2,550,040
Date:2024-06-10
Open:$3.67
Close:$3.82
High:$3.87
Low:$3.665
Volume:2,193,664
Date:2024-06-07
Open:$3.74
Close:$3.725
High:$3.92
Low:$3.63
Volume:3,328,790
Date:2024-06-06
Open:$3.36
Close:$3.8
High:$3.92
Low:$3.33
Volume:6,716,529
Date:2024-06-05
Open:$3.14
Close:$3.455
High:$3.87
Low:$3.14
Volume:21,089,595
Date:2024-06-04
Open:$2.54
Close:$2.67
High:$2.775
Low:$2.52
Volume:4,499,440
Date:2024-06-03
Open:$2.49
Close:$2.58
High:$2.65
Low:$2.49
Volume:2,021,434