home / stock / sfix / sfix quote
Last: | $2.16 |
---|---|
Change Percent: | -0.47% |
Open: | $2.16 |
Close: | $2.16 |
High: | $2.235 |
Low: | $2.16 |
Volume: | 554,858 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.16 | $2.16 | $2.16 | $2.235 | $2.16 | 554,858 | 04-26-2024 |
$2.15 | $2.21 | $2.15 | $2.25 | $2.14 | 878,795 | 04-25-2024 |
$2.25 | $2.19 | $2.25 | $2.255 | $2.145 | 992,287 | 04-24-2024 |
$2.17 | $2.11 | $2.17 | $2.25 | $2.11 | 1,527,237 | 04-23-2024 |
$2.12 | $2.14 | $2.12 | $2.19 | $2.06 | 1,367,387 | 04-22-2024 |
$2.14 | $2.18 | $2.14 | $2.24 | $2.115 | 1,559,723 | 04-19-2024 |
$2.19 | $2.24 | $2.19 | $2.285 | $2.19 | 667,397 | 04-18-2024 |
$2.23 | $2.27 | $2.23 | $2.325 | $2.22 | 1,425,323 | 04-17-2024 |
$2.24 | $2.24 | $2.24 | $2.32 | $2.195 | 1,392,634 | 04-16-2024 |
$2.27 | $2.3 | $2.27 | $2.32 | $2.23 | 1,514,114 | 04-15-2024 |
$2.31 | $2.37 | $2.31 | $2.38 | $2.3 | 1,368,990 | 04-12-2024 |
$2.41 | $2.37 | $2.41 | $2.46 | $2.335 | 1,204,403 | 04-11-2024 |
$2.33 | $2.38 | $2.33 | $2.39 | $2.31 | 1,290,937 | 04-10-2024 |
$2.5 | $2.41 | $2.5 | $2.59 | $2.4 | 1,098,028 | 04-09-2024 |
$2.39 | $2.25 | $2.39 | $2.518 | $2.25 | 1,320,346 | 04-08-2024 |
$2.26 | $2.35 | $2.26 | $2.355 | $2.25 | 1,105,199 | 04-05-2024 |
$2.36 | $2.52 | $2.36 | $2.6 | $2.35 | 1,281,084 | 04-04-2024 |
$2.47 | $2.47 | $2.47 | $2.51 | $2.4 | 1,515,773 | 04-03-2024 |
$2.48 | $2.58 | $2.48 | $2.58 | $2.41 | 1,938,157 | 04-02-2024 |
$2.65 | $2.66 | $2.65 | $2.74 | $2.57 | 1,982,667 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- Stitch Fix, Inc. (NASDAQ:SFIX), the leading online personal styling service, today announced t...
2024-03-19 14:30:02 ET Wells Fargo analyst issues MARKET PERFORM recommendation for SFIX on March 19, 2024 01:01PM ET. The previous analyst recommendation was Market Perform. SFIX was trading at $2.245 at issue of the analyst recommendation. The overall analyst consensus...
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...