SFLM Quote, Trading Chart, Sflmaven Corp

home / stock / sflm / sflm quote

Stock Information
Company Name: Sflmaven Corp
Stock Symbol: SFLM
Market: OTC
Menu
SFLM SFLM Quote SFLM Short SFLM News SFLM Articles SFLM Message Board
Get SFLM Alerts

News, Short Squeeze, Breakout and More Instantly...
SFLM Quote
Last:$0.0003
Change Percent:-20.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,108,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFLM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,108,000
Date:2024-07-18
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0001
Volume:190,000
Date:2024-07-17
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:3,550,000
Date:2024-07-15
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:2,649,999
Date:2024-07-12
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:11,245,803
Date:2024-07-11
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,810,000
Date:2024-07-10
Open:$0.00025
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:2,068,074
Date:2024-07-09
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:275
Date:2024-07-08
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:5,406,346
Date:2024-07-05
Open:$0.00025
Close:$0.0003
High:$0.0003
Low:$0.00024
Volume:26,100
Date:2024-07-02
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:2,857,000
Date:2024-07-01
Open:$0.0001
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:52,923
Date:2024-06-28
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,250,100
Date:2024-06-27
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:10,060,000
Date:2024-06-26
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:150
Date:2024-06-25
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:13,854,335
Date:2024-06-24
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:2,100,000
Date:2024-06-21
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.00015
Volume:130,246,887
Date:2024-06-20
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:15,131,945
Date:2024-06-19
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:14,027,726